Skip to main content
/
Lord Abbett Credit Opportunities Fund (LARAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.35
+0.04 (0.48%)
May 8, 2025, 2:10 PM EDT

LARAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 17, 2019→May 8, 2025Max ▾Jan '20May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '252020​20202021​20212022​20222023​20232024​20242025​202502.0004.0006.008.0010.008.35

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 20258.358.358.358.358.350.48%
May 7, 20258.318.318.318.318.31-0.12%
May 6, 20258.328.328.328.328.32-0.12%
May 5, 20258.338.338.338.338.33-0.36%
May 2, 20258.368.368.368.368.360.36%
May 1, 20258.338.338.338.338.33-
Apr 30, 20258.338.338.338.338.33-0.72%
Apr 29, 20258.398.398.398.398.39-0.36%
Apr 28, 20258.428.428.428.428.42-0.24%
Apr 25, 20258.448.448.448.448.440.12%
Apr 24, 20258.438.438.438.438.430.12%
Apr 23, 20258.428.428.428.428.420.72%
Apr 22, 20258.368.368.368.368.360.48%
Apr 21, 20258.328.328.328.328.32-0.48%
Apr 17, 20258.368.368.368.368.360.12%
Apr 16, 20258.358.358.358.358.35-0.12%
Apr 15, 20258.368.368.368.368.360.12%
Apr 14, 20258.358.358.358.358.350.72%
Apr 11, 20258.298.298.298.298.29-
Apr 10, 20258.298.298.298.298.29-0.60%
Apr 9, 20258.348.348.348.348.340.24%
Apr 8, 20258.328.328.328.328.320.24%
Apr 7, 20258.308.308.308.308.30-2.35%
Apr 4, 20258.508.508.508.508.50-1.05%
Apr 3, 20258.598.598.598.598.59-1.94%
Apr 2, 20258.768.768.768.768.76-
Apr 1, 20258.768.768.768.768.76-
Mar 31, 20258.768.768.768.768.76-0.45%
Mar 28, 20258.808.808.808.808.80-0.23%
Mar 27, 20258.828.828.828.828.82-0.23%
Mar 26, 20258.848.848.848.848.84-0.23%
Mar 25, 20258.868.868.868.868.860.11%
Mar 24, 20258.858.858.858.858.850.11%
Mar 21, 20258.848.848.848.848.84-0.11%
Mar 20, 20258.858.858.858.858.850.23%
Mar 19, 20258.838.838.838.838.830.11%
Mar 18, 20258.828.828.828.828.82-
Mar 17, 20258.828.828.828.828.82-0.11%
Mar 14, 20258.838.838.838.838.830.11%
Mar 13, 20258.828.828.828.828.82-0.45%
Mar 12, 20258.868.868.868.868.86-
Mar 11, 20258.868.868.868.868.86-0.23%
Mar 10, 20258.888.888.888.888.88-0.22%
Mar 7, 20258.908.908.908.908.90-
Mar 6, 20258.908.908.908.908.90-0.22%
Mar 5, 20258.928.928.928.928.92-
Mar 4, 20258.928.928.928.928.92-0.45%
Mar 3, 20258.968.968.968.968.96-0.11%
Feb 28, 20258.978.978.978.978.97-0.11%
Feb 27, 20258.988.988.988.988.92-