Lord Abbett Sustainable Municipal Bd A (LASMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.43
0.00 (0.00%)
Inactive · Last trade price on Mar 28, 2025

LASMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 20259.439.439.439.439.43-
Mar 27, 20259.439.439.439.439.43-
Mar 26, 20259.439.439.439.439.43-
Mar 25, 20259.439.439.439.439.43-
Mar 24, 20259.439.439.439.439.430.11%
Mar 21, 20259.429.429.429.429.42-0.11%
Mar 20, 20259.439.439.439.439.43-
Mar 19, 20259.439.439.439.439.43-
Mar 18, 20259.439.439.439.439.43-
Mar 17, 20259.439.439.439.439.43-
Mar 14, 20259.439.439.439.439.43-
Mar 13, 20259.439.439.439.439.43-
Mar 12, 20259.439.439.439.439.43-
Mar 11, 20259.439.439.439.439.43-
Mar 10, 20259.439.439.439.439.43-
Mar 7, 20259.439.439.439.439.43-0.11%
Mar 6, 20259.449.449.449.449.44-
Mar 5, 20259.449.449.449.449.44-
Mar 4, 20259.449.449.449.449.44-
Mar 3, 20259.449.449.449.449.44-0.11%
Feb 28, 20259.459.459.459.459.45-
Feb 27, 20259.439.439.439.459.43-
Feb 26, 20259.439.439.439.459.43-
Feb 25, 20259.439.439.439.459.430.11%
Feb 24, 20259.429.429.429.449.420.11%
Feb 21, 20259.419.419.419.439.41-
Feb 20, 20259.419.419.419.439.410.11%
Feb 19, 20259.409.409.409.429.40-
Feb 18, 20259.409.409.409.429.40-0.11%
Feb 14, 20259.419.419.419.439.410.11%
Feb 13, 20259.409.409.409.429.400.11%
Feb 12, 20259.399.399.399.419.39-0.42%
Feb 11, 20259.439.439.439.459.43-0.11%
Feb 10, 20259.449.449.449.469.440.11%
Feb 7, 20259.439.439.439.459.43-0.11%
Feb 6, 20259.449.449.449.469.44-
Feb 5, 20259.449.449.449.469.440.32%
Feb 4, 20259.419.419.419.439.41-
Feb 3, 20259.419.419.419.439.41-
Jan 31, 20259.419.419.419.439.41-
Jan 30, 20259.389.389.389.439.380.11%
Jan 29, 20259.379.379.379.429.37-
Jan 28, 20259.379.379.379.429.37-
Jan 27, 20259.379.379.379.429.370.32%
Jan 24, 20259.349.349.349.399.34-
Jan 23, 20259.349.349.349.399.34-0.11%
Jan 22, 20259.359.359.359.409.350.11%
Jan 21, 20259.349.349.349.399.340.11%
Jan 17, 20259.339.339.339.389.330.11%
Jan 16, 20259.329.329.329.379.320.11%