Skip to main content
Lord Abbett Income Fund Class R5 (LAUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.410
-0.010 (-0.41%)
Dec 23, 2024, 4:00 PM EST

LAUTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20252.382.382.382.382.38-0.42%
Jan 10, 20252.392.392.392.392.39-0.42%
Jan 8, 20252.402.402.402.402.40-
Jan 7, 20252.402.402.402.402.40-0.41%
Jan 6, 20252.412.412.412.412.41-
Jan 3, 20252.412.412.412.412.41-
Jan 2, 20252.412.412.412.412.41-
Dec 31, 20242.412.412.412.412.41-0.41%
Dec 30, 20242.422.422.422.422.410.41%
Dec 27, 20242.412.412.412.412.40-
Dec 26, 20242.412.412.412.412.40-
Dec 24, 20242.412.412.412.412.40-
Dec 23, 20242.412.412.412.412.400.42%
Dec 20, 20242.402.402.402.402.39-0.41%
Dec 19, 20242.412.412.412.412.40-0.82%
Dec 18, 20242.432.432.432.432.42-0.41%
Dec 17, 20242.442.442.442.442.43-
Dec 16, 20242.442.442.442.442.43-
Dec 13, 20242.442.442.442.442.43-0.41%
Dec 12, 20242.452.452.452.452.44-0.41%
Dec 11, 20242.462.462.462.462.45-0.40%
Dec 10, 20242.472.472.472.472.46-
Dec 9, 20242.472.472.472.472.46-0.40%
Dec 6, 20242.482.482.482.482.47-
Dec 5, 20242.482.482.482.482.470.40%
Dec 4, 20242.472.472.472.472.46-
Dec 3, 20242.472.472.472.472.46-
Dec 2, 20242.472.472.472.472.46-
Nov 29, 20242.472.472.472.472.460.41%
Nov 27, 20242.462.462.462.462.440.41%
Nov 26, 20242.452.452.452.452.43-0.41%
Nov 25, 20242.462.462.462.462.440.82%
Nov 22, 20242.442.442.442.442.420.41%
Nov 21, 20242.432.432.432.432.41-0.41%
Nov 20, 20242.442.442.442.442.42-
Nov 19, 20242.442.442.442.442.420.41%
Nov 18, 20242.432.432.432.432.41-
Nov 15, 20242.432.432.432.432.41-0.41%
Nov 14, 20242.442.442.442.442.420.41%
Nov 13, 20242.432.432.432.432.41-0.41%
Nov 12, 20242.442.442.442.442.42-0.81%
Nov 11, 20242.462.462.462.462.44-
Nov 8, 20242.462.462.462.462.440.41%
Nov 7, 20242.452.452.452.452.430.82%
Nov 6, 20242.432.432.432.432.41-0.82%
Nov 5, 20242.452.452.452.452.430.41%
Nov 4, 20242.442.442.442.442.420.41%
Nov 1, 20242.432.432.432.432.41-0.82%
Oct 31, 20242.452.452.452.452.43-
Oct 30, 20242.452.452.452.452.42-
Oct 29, 20242.452.452.452.452.42-
Oct 28, 20242.452.452.452.452.42-
Oct 25, 20242.452.452.452.452.42-
Oct 24, 20242.452.452.452.452.42-
Oct 23, 20242.452.452.452.452.42-
Oct 22, 20242.452.452.452.452.42-0.41%
Oct 21, 20242.462.462.462.462.43-0.81%
Oct 18, 20242.482.482.482.482.45-
Oct 17, 20242.482.482.482.482.45-0.40%
Oct 16, 20242.492.492.492.492.460.40%
Oct 15, 20242.482.482.482.482.450.40%
Oct 14, 20242.472.472.472.472.44-0.40%
Oct 11, 20242.482.482.482.482.45-
Oct 10, 20242.482.482.482.482.45-
Oct 9, 20242.482.482.482.482.45-
Oct 8, 20242.482.482.482.482.45-
Oct 7, 20242.482.482.482.482.45-0.40%
Oct 4, 20242.492.492.492.492.46-0.80%
Oct 3, 20242.512.512.512.512.48-
Oct 2, 20242.512.512.512.512.48-0.40%
Oct 1, 20242.522.522.522.522.490.40%
Sep 30, 20242.512.512.512.512.48-0.40%
Sep 27, 20242.522.522.522.522.480.40%
Sep 26, 20242.512.512.512.512.47-
Sep 25, 20242.512.512.512.512.47-0.40%
Sep 24, 20242.522.522.522.522.48-
Sep 23, 20242.522.522.522.522.48-
Sep 20, 20242.522.522.522.522.48-
Sep 19, 20242.522.522.522.522.48-
Sep 18, 20242.522.522.522.522.48-0.40%
Sep 17, 20242.532.532.532.532.48-
Sep 16, 20242.532.532.532.532.480.40%
Sep 13, 20242.522.522.522.522.48-
Sep 12, 20242.522.522.522.522.48-
Sep 11, 20242.522.522.522.522.48-
Sep 10, 20242.522.522.522.522.48-
Sep 9, 20242.522.522.522.522.480.40%
Sep 6, 20242.512.512.512.512.47-
Sep 5, 20242.512.512.512.512.470.40%
Sep 4, 20242.502.502.502.502.460.40%
Sep 3, 20242.492.492.492.492.45-
Aug 30, 20242.492.492.492.492.45-
Aug 29, 20242.492.492.492.492.43-0.40%
Aug 28, 20242.502.502.502.502.44-
Aug 27, 20242.502.502.502.502.44-
Aug 26, 20242.502.502.502.502.44-
Aug 23, 20242.502.502.502.502.440.40%
Aug 22, 20242.492.492.492.492.43-0.40%
Aug 21, 20242.502.502.502.502.44-
Aug 20, 20242.502.502.502.502.440.40%