Lord Abbett Investment Trust - Lord Abbett Income Fund Class R5 (LAUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.420
0.00 (0.00%)
At close: Apr 1, 2026
LAUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - |
| Mar 31, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.41% |
| Mar 30, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.42% |
| Mar 27, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.41% |
| Mar 26, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.41% |
| Mar 25, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.41% |
| Mar 24, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.41% |
| Mar 23, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.41% |
| Mar 20, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.82% |
| Mar 19, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - |
| Mar 18, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.41% |
| Mar 17, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.41% |
| Mar 16, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.41% |
| Mar 13, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.41% |
| Mar 12, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.41% |
| Mar 11, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.81% |
| Mar 10, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - |
| Mar 9, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - |
| Mar 6, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - |
| Mar 5, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.40% |
| Mar 4, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - |
| Mar 3, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.40% |
| Mar 2, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.40% |
| Feb 27, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - |
| Feb 26, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.48 | 0.40% |
| Feb 25, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.47 | -0.40% |
| Feb 24, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.48 | - |
| Feb 23, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.48 | 0.40% |
| Feb 20, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.47 | -0.40% |
| Feb 19, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.48 | - |
| Feb 18, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.48 | - |
| Feb 17, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.48 | - |
| Feb 13, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.48 | 0.40% |
| Feb 12, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.47 | 0.40% |
| Feb 11, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.46 | -0.40% |
| Feb 10, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.47 | 0.40% |
| Feb 9, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.46 | - |
| Feb 6, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.46 | - |
| Feb 5, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.46 | 0.41% |
| Feb 4, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.45 | - |
| Feb 3, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.45 | - |
| Feb 2, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.45 | - |
| Jan 30, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.45 | -0.40% |
| Jan 29, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.45 | 0.41% |
| Jan 28, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.44 | -0.40% |
| Jan 27, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.45 | - |
| Jan 26, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.45 | - |
| Jan 23, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.45 | - |
| Jan 22, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.45 | 0.41% |
| Jan 21, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.44 | 0.41% |