Lord Abbett Investment Trust - Lord Abbett Income Fund Class R6 (LAUVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
2.390
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT
LAUVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - |
| May 15, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.42% |
| May 14, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.42% |
| May 13, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - |
| May 12, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - |
| May 9, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - |
| May 8, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.42% |
| May 7, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.42% |
| May 6, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.42% |
| May 5, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.42% |
| May 2, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.42% |
| May 1, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.41% |
| Apr 30, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - |
| Apr 29, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - |
| Apr 28, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.42% |
| Apr 25, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.42% |
| Apr 24, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.42% |
| Apr 23, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.42% |
| Apr 22, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.42% |
| Apr 21, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.84% |
| Apr 17, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - |
| Apr 16, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - |
| Apr 15, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.42% |
| Apr 14, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.85% |
| Apr 11, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.42% |
| Apr 10, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.42% |
| Apr 9, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.42% |
| Apr 8, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.42% |
| Apr 7, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -1.65% |
| Apr 4, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.41% |
| Apr 3, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - |
| Apr 2, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - |
| Apr 1, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - |
| Mar 31, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.41% |
| Mar 28, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.41% |
| Mar 27, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.41% |
| Mar 26, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - |
| Mar 25, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - |
| Mar 24, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.41% |
| Mar 21, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.41% |
| Mar 20, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.41% |
| Mar 19, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - |
| Mar 18, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.41% |
| Mar 17, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - |
| Mar 14, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - |
| Mar 13, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - |
| Mar 12, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.41% |
| Mar 11, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.41% |
| Mar 10, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.41% |
| Mar 7, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - |