Lord Abbett Income Fund Class I (LAUYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.400
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT

LAUYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 20252.402.402.402.402.40-0.41%
Jun 5, 20252.412.412.412.412.41-
Jun 4, 20252.412.412.412.412.410.42%
Jun 3, 20252.402.402.402.402.400.42%
Jun 2, 20252.392.392.392.392.39-0.42%
May 30, 20252.402.402.402.402.40-
May 29, 20252.402.402.402.402.400.42%
May 28, 20252.392.392.392.392.39-
May 27, 20252.392.392.392.392.390.42%
May 23, 20252.382.382.382.382.38-
May 22, 20252.382.382.382.382.380.42%
May 21, 20252.372.372.372.372.37-0.84%
May 20, 20252.392.392.392.392.39-
May 19, 20252.392.392.392.392.39-0.42%
May 16, 20252.402.402.402.402.400.42%
May 15, 20252.392.392.392.392.390.42%
May 14, 20252.382.382.382.382.38-0.42%
May 13, 20252.392.392.392.392.39-
May 12, 20252.392.392.392.392.39-
May 9, 20252.392.392.392.392.39-
May 8, 20252.392.392.392.392.39-0.42%
May 7, 20252.402.402.402.402.400.42%
May 6, 20252.392.392.392.392.39-
May 5, 20252.392.392.392.392.39-
May 2, 20252.392.392.392.392.39-0.42%
May 1, 20252.402.402.402.402.40-0.41%
Apr 30, 20252.412.412.412.412.41-0.41%
Apr 29, 20252.422.422.422.422.420.41%
Apr 28, 20252.412.412.412.412.410.42%
Apr 25, 20252.402.402.402.402.400.42%
Apr 24, 20252.392.392.392.392.390.42%
Apr 23, 20252.382.382.382.382.380.42%
Apr 22, 20252.372.372.372.372.37-
Apr 21, 20252.372.372.372.372.37-0.42%
Apr 17, 20252.382.382.382.382.38-
Apr 16, 20252.382.382.382.382.38-
Apr 15, 20252.382.382.382.382.380.42%
Apr 14, 20252.372.372.372.372.370.85%
Apr 11, 20252.352.352.352.352.35-0.42%
Apr 10, 20252.362.362.362.362.36-0.42%
Apr 9, 20252.372.372.372.372.37-0.42%
Apr 8, 20252.382.382.382.382.38-0.83%
Apr 7, 20252.402.402.402.402.40-1.64%
Apr 4, 20252.442.442.442.442.44-
Apr 3, 20252.442.442.442.442.44-
Apr 2, 20252.442.442.442.442.44-0.41%
Apr 1, 20252.452.452.452.452.450.41%
Mar 31, 20252.442.442.442.442.440.41%
Mar 28, 20252.432.432.432.432.430.41%
Mar 27, 20252.422.422.422.422.42-0.41%