Lord Abbett Bond-Debenture Fund Class F (LBDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.18
+0.01 (0.14%)
Feb 25, 2025, 4:00 PM EST

LBDFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20257.097.097.097.097.09-
Mar 11, 20257.097.097.097.097.09-0.28%
Mar 10, 20257.117.117.117.117.11-0.28%
Mar 7, 20257.137.137.137.137.13-0.14%
Mar 6, 20257.147.147.147.147.14-0.42%
Mar 5, 20257.177.177.177.177.17-
Mar 4, 20257.177.177.177.177.17-0.28%
Mar 3, 20257.197.197.197.197.19-
Feb 28, 20257.197.197.197.197.190.14%
Feb 27, 20257.187.187.187.187.18-0.14%
Feb 26, 20257.197.197.197.197.190.14%
Feb 25, 20257.187.187.187.187.180.14%
Feb 24, 20257.177.177.177.177.17-
Feb 21, 20257.177.177.177.177.17-0.14%
Feb 20, 20257.187.187.187.187.18-
Feb 19, 20257.187.187.187.187.18-
Feb 18, 20257.187.187.187.187.18-0.14%
Feb 14, 20257.197.197.197.197.190.14%
Feb 13, 20257.187.187.187.187.180.42%
Feb 12, 20257.157.157.157.157.15-0.28%
Feb 11, 20257.177.177.177.177.17-0.14%
Feb 10, 20257.187.187.187.187.18-
Feb 7, 20257.187.187.187.187.18-0.28%
Feb 6, 20257.207.207.207.207.20-0.14%
Feb 5, 20257.217.217.217.217.210.42%
Feb 4, 20257.187.187.187.187.180.14%
Feb 3, 20257.177.177.177.177.17-0.14%
Jan 31, 20257.187.187.187.187.18-0.14%
Jan 30, 20257.197.197.197.197.150.14%
Jan 29, 20257.187.187.187.187.14-
Jan 28, 20257.187.187.187.187.140.14%
Jan 27, 20257.177.177.177.177.13-0.14%
Jan 24, 20257.187.187.187.187.140.14%
Jan 23, 20257.177.177.177.177.13-0.14%
Jan 22, 20257.187.187.187.187.140.14%
Jan 21, 20257.177.177.177.177.130.14%
Jan 17, 20257.167.167.167.167.120.14%
Jan 16, 20257.157.157.157.157.110.14%
Jan 15, 20257.147.147.147.147.100.71%
Jan 14, 20257.097.097.097.097.050.14%
Jan 13, 20257.087.087.087.087.04-0.28%
Jan 10, 20257.107.107.107.107.06-0.42%
Jan 8, 20257.137.137.137.137.09-
Jan 7, 20257.137.137.137.137.09-0.28%
Jan 6, 20257.157.157.157.157.110.14%
Jan 3, 20257.147.147.147.147.100.14%
Jan 2, 20257.137.137.137.137.090.14%
Dec 31, 20247.127.127.127.127.08-
Dec 30, 20247.127.127.127.127.05-
Dec 27, 20247.127.127.127.127.05-0.14%