LGM Risk Managed Total Return Fund Institutional Class (LBETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.31
0.00 (0.00%)
Jul 31, 2025, 4:00 PM EDT

LBETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202511.3111.3111.3111.3111.31-
Jul 30, 202511.3111.3111.3111.3111.31-0.09%
Jul 29, 202511.3211.3211.3211.3211.320.09%
Jul 28, 202511.3111.3111.3111.3111.31-
Jul 25, 202511.3111.3111.3111.3111.31-
Jul 24, 202511.3111.3111.3111.3111.31-
Jul 23, 202511.3111.3111.3111.3111.31-
Jul 22, 202511.3111.3111.3111.3111.31-
Jul 21, 202511.3111.3111.3111.3111.31-
Jul 18, 202511.3111.3111.3111.3111.31-
Jul 17, 202511.3111.3111.3111.3111.310.09%
Jul 16, 202511.3011.3011.3011.3011.300.18%
Jul 15, 202511.2811.2811.2811.2811.28-0.18%
Jul 14, 202511.3011.3011.3011.3011.30-
Jul 11, 202511.3011.3011.3011.3011.30-0.09%
Jul 10, 202511.3111.3111.3111.3111.31-
Jul 9, 202511.3111.3111.3111.3111.310.18%
Jul 8, 202511.2911.2911.2911.2911.29-
Jul 7, 202511.2911.2911.2911.2911.29-0.18%
Jul 3, 202511.3111.3111.3111.3111.310.09%
Jul 2, 202511.3011.3011.3011.3011.300.09%
Jul 1, 202511.2911.2911.2911.2911.29-
Jun 30, 202511.2911.2911.2911.2911.290.18%
Jun 27, 202511.2711.2711.2711.2711.27-
Jun 26, 202511.2711.2711.2711.2711.270.27%
Jun 25, 202511.2411.2411.2411.2411.24-
Jun 24, 202511.2411.2411.2411.2411.240.27%
Jun 23, 202511.2111.2111.2111.2111.210.18%
Jun 20, 202511.1911.1911.1911.1911.19-
Jun 18, 202511.1911.1911.1911.1911.19-
Jun 17, 202511.1911.1911.1911.1911.19-0.18%
Jun 16, 202511.2111.2111.2111.2111.210.18%
Jun 13, 202511.1911.1911.1911.1911.19-0.27%
Jun 12, 202511.2211.2211.2211.2211.220.09%
Jun 11, 202511.2111.2111.2111.2111.21-
Jun 10, 202511.2111.2111.2111.2111.210.18%
Jun 9, 202511.1911.1911.1911.1911.19-
Jun 6, 202511.1911.1911.1911.1911.190.18%
Jun 5, 202511.1711.1711.1711.1711.17-0.18%
Jun 4, 202511.1911.1911.1911.1911.190.09%
Jun 3, 202511.1811.1811.1811.1811.180.09%
Jun 2, 202511.1711.1711.1711.1711.170.09%
May 30, 202511.1611.1611.1611.1611.16-
May 29, 202511.1611.1611.1611.1611.160.18%
May 28, 202511.1411.1411.1411.1411.14-0.18%
May 27, 202511.1611.1611.1611.1611.160.45%
May 23, 202511.1111.1111.1111.1111.11-0.09%
May 22, 202511.1211.1211.1211.1211.12-
May 21, 202511.1211.1211.1211.1211.12-0.36%
May 20, 202511.1611.1611.1611.1611.16-0.18%