LGM Risk Managed Total Return Fund Institutional Class (LBETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.18
+0.01 (0.09%)
Jun 3, 2025, 4:00 PM EDT
LBETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% |
| Jun 5, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
| Jun 4, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Jun 3, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| Jun 2, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
| May 30, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| May 29, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.18% |
| May 28, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.18% |
| May 27, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.45% |
| May 23, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| May 22, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| May 21, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.36% |
| May 20, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% |
| May 19, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| May 16, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
| May 15, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.18% |
| May 14, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| May 13, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.09% |
| May 12, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.63% |
| May 9, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |
| May 8, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
| May 7, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| May 6, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% |
| May 5, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% |
| May 2, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| May 1, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Apr 30, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Apr 29, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.18% |
| Apr 28, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| Apr 25, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
| Apr 24, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.83% |
| Apr 23, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.55% |
| Apr 22, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.84% |
| Apr 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.92% |
| Apr 17, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% |
| Apr 16, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.73% |
| Apr 15, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| Apr 14, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.37% |
| Apr 11, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.55% |
| Apr 10, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.55% |
| Apr 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% |
| Apr 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% |
| Apr 7, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| Apr 4, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.91% |
| Apr 3, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.61% |
| Apr 2, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% |
| Apr 1, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% |
| Mar 31, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.27% |
| Mar 28, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.71% |
| Mar 27, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |