Thrivent Short-Term Bond Class A (LBLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.51
+0.01 (0.08%)
Jun 24, 2025, 4:00 PM EDT
LBLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| Jun 24, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| Jun 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Jun 20, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.08% |
| Jun 18, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Jun 17, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Jun 16, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Jun 13, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
| Jun 12, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.08% |
| Jun 11, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| Jun 10, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Jun 9, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| Jun 6, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.24% |
| Jun 5, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
| Jun 4, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Jun 3, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Jun 2, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| May 30, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| May 29, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| May 28, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08% |
| May 27, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| May 23, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| May 22, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| May 21, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% |
| May 20, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| May 19, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| May 16, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| May 15, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| May 14, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| May 13, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| May 12, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| May 9, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| May 8, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% |
| May 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| May 6, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| May 5, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| May 2, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16% |
| May 1, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16% |
| Apr 30, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.08% |
| Apr 29, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| Apr 28, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Apr 25, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| Apr 24, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.16% |
| Apr 23, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Apr 22, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Apr 21, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Apr 17, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Apr 16, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Apr 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| Apr 14, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |