Lord Abbett Bond-Debenture Fund Class R3 (LBNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.07
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT

LBNRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 20257.057.057.057.057.05-0.28%
Jun 5, 20257.077.077.077.077.07-
Jun 4, 20257.077.077.077.077.070.28%
Jun 3, 20257.057.057.057.057.050.14%
Jun 2, 20257.047.047.047.047.04-
May 30, 20257.047.047.047.047.040.14%
May 29, 20257.037.037.037.037.030.14%
May 28, 20257.027.027.027.027.02-0.14%
May 27, 20257.037.037.037.037.030.43%
May 23, 20257.007.007.007.007.00-
May 22, 20257.007.007.007.007.00-
May 21, 20257.007.007.007.007.00-0.57%
May 20, 20257.047.047.047.047.040.14%
May 19, 20257.037.037.037.037.03-
May 16, 20257.037.037.037.037.03-
May 15, 20257.037.037.037.037.030.29%
May 14, 20257.017.017.017.017.01-0.14%
May 13, 20257.027.027.027.027.020.29%
May 12, 20257.007.007.007.007.000.14%
May 9, 20256.996.996.996.996.99-
May 8, 20256.996.996.996.996.99-
May 7, 20256.996.996.996.996.990.14%
May 6, 20256.986.986.986.986.98-
May 5, 20256.986.986.986.986.98-
May 2, 20256.986.986.986.986.98-
May 1, 20256.986.986.986.986.98-0.29%
Apr 30, 20257.007.007.007.007.00-0.14%
Apr 29, 20257.017.017.017.017.01-
Apr 28, 20257.017.017.017.017.010.14%
Apr 25, 20257.007.007.007.007.000.29%
Apr 24, 20256.986.986.986.986.980.58%
Apr 23, 20256.946.946.946.946.940.43%
Apr 22, 20256.916.916.916.916.910.29%
Apr 21, 20256.896.896.896.896.89-0.43%
Apr 17, 20256.926.926.926.926.920.14%
Apr 16, 20256.916.916.916.916.910.14%
Apr 15, 20256.906.906.906.906.900.15%
Apr 14, 20256.896.896.896.896.890.88%
Apr 11, 20256.836.836.836.836.83-0.15%
Apr 10, 20256.846.846.846.846.84-0.29%
Apr 9, 20256.866.866.866.866.860.15%
Apr 8, 20256.856.856.856.856.85-0.15%
Apr 7, 20256.866.866.866.866.86-1.44%
Apr 4, 20256.966.966.966.966.96-1.14%
Apr 3, 20257.047.047.047.047.04-0.71%
Apr 2, 20257.097.097.097.097.09-
Apr 1, 20257.097.097.097.097.090.28%
Mar 31, 20257.077.077.077.077.07-
Mar 28, 20257.077.077.077.077.07-0.14%
Mar 27, 20257.087.087.087.087.08-0.14%