Lord Abbett Bond Debenture Fund Class R5 (LBNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.13
-0.06 (-0.83%)
At close: Mar 12, 2026
LBNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.83% |
| Mar 11, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.28% |
| Mar 10, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.14% |
| Mar 9, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Mar 6, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.41% |
| Mar 5, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.41% |
| Mar 4, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.14% |
| Mar 3, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.41% |
| Mar 2, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.55% |
| Feb 27, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| Feb 26, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.28 | - |
| Feb 25, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.28 | - |
| Feb 24, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.28 | - |
| Feb 23, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.28 | - |
| Feb 20, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.28 | - |
| Feb 19, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.28 | - |
| Feb 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.28 | - |
| Feb 17, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.28 | - |
| Feb 13, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.28 | 0.14% |
| Feb 12, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.27 | - |
| Feb 11, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.27 | -0.14% |
| Feb 10, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.28 | 0.14% |
| Feb 9, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.27 | 0.14% |
| Feb 6, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.26 | 0.27% |
| Feb 5, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.24 | - |
| Feb 4, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.24 | - |
| Feb 3, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.24 | - |
| Feb 2, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.24 | - |
| Jan 30, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.24 | -0.14% |
| Jan 29, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.21 | -0.14% |
| Jan 28, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.22 | - |
| Jan 27, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.22 | - |
| Jan 26, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.22 | 0.14% |
| Jan 23, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.21 | - |
| Jan 22, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.21 | 0.14% |
| Jan 21, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.20 | 0.41% |
| Jan 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.18 | -0.41% |
| Jan 16, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.20 | -0.27% |
| Jan 15, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.22 | - |
| Jan 14, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.22 | - |
| Jan 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.22 | 0.14% |
| Jan 12, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.21 | - |
| Jan 9, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.21 | 0.14% |
| Jan 8, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.20 | -0.14% |
| Jan 7, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.21 | - |
| Jan 6, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.21 | 0.14% |
| Jan 5, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.20 | 0.41% |
| Jan 2, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.18 | - |
| Dec 31, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.18 | -0.28% |
| Dec 30, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.16 | - |