Lord Abbett Bond Debenture Fund Class R5 (LBNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.11
-0.01 (-0.14%)
Mar 7, 2025, 4:00 PM EST

LBNTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20257.077.077.077.077.07-
Mar 11, 20257.077.077.077.077.07-0.28%
Mar 10, 20257.097.097.097.097.09-0.28%
Mar 7, 20257.117.117.117.117.11-0.14%
Mar 6, 20257.127.127.127.127.12-0.42%
Mar 5, 20257.157.157.157.157.15-
Mar 4, 20257.157.157.157.157.15-0.28%
Mar 3, 20257.177.177.177.177.17-
Feb 28, 20257.177.177.177.177.17-
Feb 27, 20257.177.177.177.177.17-0.14%
Feb 26, 20257.187.187.187.187.180.28%
Feb 25, 20257.167.167.167.167.160.14%
Feb 24, 20257.157.157.157.157.15-
Feb 21, 20257.157.157.157.157.15-0.14%
Feb 20, 20257.167.167.167.167.16-
Feb 19, 20257.167.167.167.167.16-0.14%
Feb 18, 20257.177.177.177.177.17-0.14%
Feb 14, 20257.187.187.187.187.180.28%
Feb 13, 20257.167.167.167.167.160.42%
Feb 12, 20257.137.137.137.137.13-0.28%
Feb 11, 20257.157.157.157.157.15-0.28%
Feb 10, 20257.177.177.177.177.170.14%
Feb 7, 20257.167.167.167.167.16-0.28%
Feb 6, 20257.187.187.187.187.18-0.14%
Feb 5, 20257.197.197.197.197.190.28%
Feb 4, 20257.177.177.177.177.170.28%
Feb 3, 20257.157.157.157.157.15-0.28%
Jan 31, 20257.177.177.177.177.17-
Jan 30, 20257.177.177.177.177.130.14%
Jan 29, 20257.167.167.167.167.12-
Jan 28, 20257.167.167.167.167.120.14%
Jan 27, 20257.157.157.157.157.11-0.14%
Jan 24, 20257.167.167.167.167.120.14%
Jan 23, 20257.157.157.157.157.11-0.14%
Jan 22, 20257.167.167.167.167.12-
Jan 21, 20257.167.167.167.167.120.28%
Jan 17, 20257.147.147.147.147.100.14%
Jan 16, 20257.137.137.137.137.090.14%
Jan 15, 20257.127.127.127.127.080.71%
Jan 14, 20257.077.077.077.077.030.14%
Jan 13, 20257.067.067.067.067.02-0.28%
Jan 10, 20257.087.087.087.087.04-0.42%
Jan 8, 20257.117.117.117.117.07-
Jan 7, 20257.117.117.117.117.07-0.28%
Jan 6, 20257.137.137.137.137.090.14%
Jan 3, 20257.127.127.127.127.080.14%
Jan 2, 20257.117.117.117.117.070.14%
Dec 31, 20247.107.107.107.107.06-0.14%
Dec 30, 20247.117.117.117.117.04-
Dec 27, 20247.117.117.117.117.04-0.14%