BrandywineGLOBAL - Global Opportunities Bond Fund Class R (LBORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.48
-0.05 (-0.59%)
Mar 21, 2025, 5:00 PM EST

LBORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 3, 20258.538.538.538.538.531.91%
Apr 2, 20258.378.378.378.378.370.12%
Apr 1, 20258.368.368.368.368.360.36%
Mar 31, 20258.338.338.338.338.33-1.54%
Mar 28, 20258.468.468.468.468.330.48%
Mar 27, 20258.428.428.428.428.29-0.12%
Mar 26, 20258.438.438.438.438.30-0.24%
Mar 25, 20258.458.458.458.458.32-
Mar 24, 20258.458.458.458.458.32-0.35%
Mar 21, 20258.488.488.488.488.35-0.59%
Mar 20, 20258.538.538.538.538.40-0.47%
Mar 19, 20258.578.578.578.578.44-
Mar 18, 20258.578.578.578.578.440.12%
Mar 17, 20258.568.568.568.568.430.47%
Mar 14, 20258.528.528.528.528.390.24%
Mar 13, 20258.508.508.508.508.370.24%
Mar 12, 20258.488.488.488.488.35-0.24%
Mar 11, 20258.508.508.508.508.370.24%
Mar 10, 20258.488.488.488.488.35-0.24%
Mar 7, 20258.508.508.508.508.370.47%
Mar 6, 20258.468.468.468.468.33-
Mar 5, 20258.468.468.468.468.330.59%
Mar 4, 20258.418.418.418.418.280.60%
Mar 3, 20258.368.368.368.368.240.24%
Feb 28, 20258.348.348.348.348.22-0.24%
Feb 27, 20258.368.368.368.368.24-0.48%
Feb 26, 20258.408.408.408.408.28-
Feb 25, 20258.408.408.408.408.280.36%
Feb 24, 20258.378.378.378.378.250.12%
Feb 21, 20258.368.368.368.368.24-
Feb 20, 20258.368.368.368.368.240.60%
Feb 19, 20258.318.318.318.318.19-0.36%
Feb 18, 20258.348.348.348.348.22-0.48%
Feb 14, 20258.388.388.388.388.260.60%
Feb 13, 20258.338.338.338.338.210.85%
Feb 12, 20258.268.268.268.268.14-0.48%
Feb 11, 20258.308.308.308.308.18-
Feb 10, 20258.308.308.308.308.18-0.24%
Feb 7, 20258.328.328.328.328.20-0.24%
Feb 6, 20258.348.348.348.348.220.36%
Feb 5, 20258.318.318.318.318.190.61%
Feb 4, 20258.268.268.268.268.140.36%
Feb 3, 20258.238.238.238.238.110.24%
Jan 31, 20258.218.218.218.218.09-0.24%
Jan 30, 20258.238.238.238.238.110.24%
Jan 29, 20258.218.218.218.218.09-
Jan 28, 20258.218.218.218.218.09-0.24%
Jan 27, 20258.238.238.238.238.11-
Jan 24, 20258.238.238.238.238.110.37%
Jan 23, 20258.208.208.208.208.080.12%