Skip to main content
Global Opportunities Bond Fund Class R (LBORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.01
-0.05 (-0.62%)
Jan 10, 2025, 4:00 PM EST

LBORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20257.997.997.997.997.99-0.25%
Jan 10, 20258.018.018.018.018.01-0.62%
Jan 8, 20258.068.068.068.068.06-0.62%
Jan 7, 20258.118.118.118.118.11-0.25%
Jan 6, 20258.138.138.138.138.130.37%
Jan 3, 20258.108.108.108.108.100.12%
Jan 2, 20258.098.098.098.098.09-
Dec 31, 20248.098.098.098.098.09-0.25%
Dec 30, 20248.118.118.118.118.110.12%
Dec 27, 20248.108.108.108.108.10-0.25%
Dec 26, 20248.128.128.128.128.12-
Dec 24, 20248.128.128.128.128.12-0.12%
Dec 23, 20248.138.138.138.138.13-0.85%
Dec 20, 20248.208.208.208.208.200.12%
Dec 19, 20248.198.198.198.198.19-0.36%
Dec 18, 20248.228.228.228.228.22-1.20%
Dec 17, 20248.328.328.328.328.32-0.24%
Dec 16, 20248.348.348.348.348.34-0.24%
Dec 13, 20248.368.368.368.368.36-0.59%
Dec 12, 20248.418.418.418.418.41-0.36%
Dec 11, 20248.448.448.448.448.44-0.24%
Dec 10, 20248.468.468.468.468.46-0.24%
Dec 9, 20248.488.488.488.488.48-0.35%
Dec 6, 20248.518.518.518.518.51-0.35%
Dec 5, 20248.548.548.548.548.540.23%
Dec 4, 20248.528.528.528.528.52-0.12%
Dec 3, 20248.538.538.538.538.53-
Dec 2, 20248.538.538.538.538.53-0.23%
Nov 29, 20248.558.558.558.558.550.59%
Nov 27, 20248.508.508.508.508.500.47%
Nov 26, 20248.468.468.468.468.46-0.35%
Nov 25, 20248.498.498.498.498.490.71%
Nov 22, 20248.438.438.438.438.43-
Nov 21, 20248.438.438.438.438.43-
Nov 20, 20248.438.438.438.438.43-0.59%
Nov 19, 20248.488.488.488.488.480.47%
Nov 18, 20248.448.448.448.448.440.36%
Nov 15, 20248.418.418.418.418.410.12%
Nov 14, 20248.408.408.408.408.40-0.12%
Nov 13, 20248.418.418.418.418.41-0.36%
Nov 12, 20248.448.448.448.448.44-0.82%
Nov 11, 20248.518.518.518.518.51-0.47%
Nov 8, 20248.558.558.558.558.55-0.23%
Nov 7, 20248.578.578.578.578.571.18%
Nov 6, 20248.478.478.478.478.47-1.05%
Nov 5, 20248.568.568.568.568.560.23%
Nov 4, 20248.548.548.548.548.540.59%
Nov 1, 20248.498.498.498.498.49-0.82%
Oct 31, 20248.568.568.568.568.56-
Oct 30, 20248.568.568.568.568.56-
Oct 29, 20248.568.568.568.568.56-0.12%
Oct 28, 20248.578.578.578.578.57-0.35%
Oct 25, 20248.608.608.608.608.60-0.23%
Oct 24, 20248.628.628.628.628.620.23%
Oct 23, 20248.608.608.608.608.60-0.35%
Oct 22, 20248.638.638.638.638.63-0.35%
Oct 21, 20248.668.668.668.668.66-0.92%
Oct 18, 20248.748.748.748.748.740.23%
Oct 17, 20248.728.728.728.728.72-0.57%
Oct 16, 20248.778.778.778.778.77-
Oct 15, 20248.778.778.778.778.770.23%
Oct 14, 20248.758.758.758.758.75-0.46%
Oct 11, 20248.798.798.798.798.790.23%
Oct 10, 20248.778.778.778.778.77-0.23%
Oct 9, 20248.798.798.798.798.79-0.45%
Oct 8, 20248.838.838.838.838.83-0.11%
Oct 7, 20248.848.848.848.848.84-0.56%
Oct 4, 20248.898.898.898.898.89-0.78%
Oct 3, 20248.968.968.968.968.96-0.44%
Oct 2, 20249.009.009.009.009.00-0.55%
Oct 1, 20249.059.059.059.059.050.11%
Sep 30, 20249.049.049.049.049.04-0.77%
Sep 27, 20249.119.119.119.119.080.22%
Sep 26, 20249.099.099.099.099.060.22%
Sep 25, 20249.079.079.079.079.04-0.87%
Sep 24, 20249.159.159.159.159.110.33%
Sep 23, 20249.129.129.129.129.09-0.11%
Sep 20, 20249.139.139.139.139.10-0.33%
Sep 19, 20249.169.169.169.169.120.11%
Sep 18, 20249.159.159.159.159.11-0.44%
Sep 17, 20249.199.199.199.199.15-0.11%
Sep 16, 20249.209.209.209.209.160.44%
Sep 13, 20249.169.169.169.169.120.66%
Sep 12, 20249.109.109.109.109.070.22%
Sep 11, 20249.089.089.089.089.050.22%
Sep 10, 20249.069.069.069.069.030.22%
Sep 9, 20249.049.049.049.049.01-0.11%
Sep 6, 20249.059.059.059.059.020.22%
Sep 5, 20249.039.039.039.039.000.44%
Sep 4, 20248.998.998.998.998.960.78%
Sep 3, 20248.928.928.928.928.890.22%
Aug 30, 20248.908.908.908.908.87-0.56%
Aug 29, 20248.958.958.958.958.92-0.44%
Aug 28, 20248.998.998.998.998.96-0.44%
Aug 27, 20249.039.039.039.039.00-
Aug 26, 20249.039.039.039.039.00-0.22%
Aug 23, 20249.059.059.059.059.021.12%
Aug 22, 20248.958.958.958.958.92-0.89%
Aug 21, 20249.039.039.039.039.000.11%
Aug 20, 20249.029.029.029.028.990.45%