BrandywineGLOBAL - Global Opportunities Bond Fund Class R (LBORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.68
+0.08 (0.93%)
Apr 24, 2025, 4:00 PM EDT

LBORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 20258.688.688.688.688.680.93%
Apr 23, 20258.608.608.608.608.60-0.23%
Apr 22, 20258.628.628.628.628.62-0.35%
Apr 21, 20258.658.658.658.658.650.46%
Apr 17, 20258.618.618.618.618.610.23%
Apr 16, 20258.598.598.598.598.590.82%
Apr 15, 20258.528.528.528.528.52-0.23%
Apr 14, 20258.548.548.548.548.540.95%
Apr 11, 20258.468.468.468.468.460.24%
Apr 10, 20258.448.448.448.448.441.93%
Apr 9, 20258.288.288.288.288.28-0.84%
Apr 8, 20258.358.358.358.358.35-0.12%
Apr 7, 20258.368.368.368.368.36-1.42%
Apr 4, 20258.488.488.488.488.48-0.59%
Apr 3, 20258.538.538.538.538.531.91%
Apr 2, 20258.378.378.378.378.370.12%
Apr 1, 20258.368.368.368.368.360.36%
Mar 31, 20258.338.338.338.338.33-1.54%
Mar 28, 20258.468.468.468.468.330.48%
Mar 27, 20258.428.428.428.428.29-0.12%
Mar 26, 20258.438.438.438.438.30-0.24%
Mar 25, 20258.458.458.458.458.32-
Mar 24, 20258.458.458.458.458.32-0.35%
Mar 21, 20258.488.488.488.488.35-0.59%
Mar 20, 20258.538.538.538.538.40-0.47%
Mar 19, 20258.578.578.578.578.44-
Mar 18, 20258.578.578.578.578.440.12%
Mar 17, 20258.568.568.568.568.430.47%
Mar 14, 20258.528.528.528.528.390.24%
Mar 13, 20258.508.508.508.508.370.24%
Mar 12, 20258.488.488.488.488.35-0.24%
Mar 11, 20258.508.508.508.508.370.24%
Mar 10, 20258.488.488.488.488.35-0.24%
Mar 7, 20258.508.508.508.508.370.47%
Mar 6, 20258.468.468.468.468.33-
Mar 5, 20258.468.468.468.468.330.59%
Mar 4, 20258.418.418.418.418.280.60%
Mar 3, 20258.368.368.368.368.240.24%
Feb 28, 20258.348.348.348.348.22-0.24%
Feb 27, 20258.368.368.368.368.24-0.48%
Feb 26, 20258.408.408.408.408.28-
Feb 25, 20258.408.408.408.408.280.36%
Feb 24, 20258.378.378.378.378.250.12%
Feb 21, 20258.368.368.368.368.24-
Feb 20, 20258.368.368.368.368.240.60%
Feb 19, 20258.318.318.318.318.19-0.36%
Feb 18, 20258.348.348.348.348.22-0.48%
Feb 14, 20258.388.388.388.388.260.60%
Feb 13, 20258.338.338.338.338.210.85%
Feb 12, 20258.268.268.268.268.14-0.48%