BrandywineGLOBAL - Diversified US Large Cap Value Fund Class I (LBWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.09
-0.12 (-0.59%)
Mar 12, 2025, 5:00 PM EST

LBWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202520.0920.0920.0920.0920.09-0.59%
Mar 11, 202520.2120.2120.2120.2120.21-1.41%
Mar 10, 202520.5020.5020.5020.5020.50-1.35%
Mar 7, 202520.7820.7820.7820.7820.780.73%
Mar 6, 202520.6320.6320.6320.6320.63-0.48%
Mar 5, 202520.7320.7320.7320.7320.730.83%
Mar 4, 202520.5620.5620.5620.5620.56-2.33%
Mar 3, 202521.0521.0521.0521.0521.05-0.80%
Feb 28, 202521.2221.2221.2221.2221.221.34%
Feb 27, 202520.9420.9420.9420.9420.94-0.10%
Feb 26, 202520.9620.9620.9620.9620.96-0.43%
Feb 25, 202521.0521.0521.0521.0521.050.24%
Feb 24, 202521.0021.0021.0021.0021.000.10%
Feb 21, 202520.9820.9820.9820.9820.98-1.27%
Feb 20, 202521.2521.2521.2521.2521.25-0.56%
Feb 19, 202521.3721.3721.3721.3721.370.33%
Feb 18, 202521.3021.3021.3021.3021.300.28%
Feb 14, 202521.2421.2421.2421.2421.240.19%
Feb 13, 202521.2021.2021.2021.2021.200.62%
Feb 12, 202521.0721.0721.0721.0721.07-0.57%
Feb 11, 202521.1921.1921.1921.1921.190.43%
Feb 10, 202521.1021.1021.1021.1021.10-
Feb 7, 202521.1021.1021.1021.1021.10-0.57%
Feb 6, 202521.2221.2221.2221.2221.220.19%
Feb 5, 202521.1821.1821.1821.1821.180.57%
Feb 4, 202521.0621.0621.0621.0621.060.14%
Feb 3, 202521.0321.0321.0321.0321.03-0.28%
Jan 31, 202521.0921.0921.0921.0921.09-0.61%
Jan 30, 202521.2221.2221.2221.2221.220.66%
Jan 29, 202521.0821.0821.0821.0821.08-
Jan 28, 202521.0821.0821.0821.0821.08-0.71%
Jan 27, 202521.2321.2321.2321.2321.230.90%
Jan 24, 202521.0421.0421.0421.0421.04-0.05%
Jan 23, 202521.0521.0521.0521.0521.050.72%
Jan 22, 202520.9020.9020.9020.9020.90-0.62%
Jan 21, 202521.0321.0321.0321.0321.031.01%
Jan 17, 202520.8220.8220.8220.8220.820.68%
Jan 16, 202520.6820.6820.6820.6820.680.58%
Jan 15, 202520.5620.5620.5620.5620.561.33%
Jan 14, 202520.2920.2920.2920.2920.291.20%
Jan 13, 202520.0520.0520.0520.0520.051.01%
Jan 10, 202519.8519.8519.8519.8519.85-1.68%
Jan 8, 202520.1920.1920.1920.1920.190.10%
Jan 7, 202520.1720.1720.1720.1720.17-
Jan 6, 202520.1720.1720.1720.1720.17-0.05%
Jan 3, 202520.1820.1820.1820.1820.180.85%
Jan 2, 202520.0120.0120.0120.0120.01-0.10%
Dec 31, 202420.0320.0320.0320.0320.030.20%
Dec 30, 202419.9919.9919.9919.9919.99-0.94%
Dec 27, 202420.1820.1820.1820.1820.18-0.59%