Lazard Opportunistic Strategies Portfolio Open Shares (LCAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.99
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
LCAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | - | - |
| Apr 1, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.91% |
| Mar 31, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.96% |
| Mar 30, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |
| Mar 27, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.12% |
| Mar 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.31% |
| Mar 25, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.71% |
| Mar 24, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% |
| Mar 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% |
| Mar 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.71% |
| Mar 19, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Mar 18, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.09% |
| Mar 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
| Mar 16, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.11% |
| Mar 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.70% |
| Mar 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.09% |
| Mar 11, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.39% |
| Mar 10, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| Mar 9, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.99% |
| Mar 6, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.79% |
| Mar 5, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.97% |
| Mar 4, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.79% |
| Mar 3, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.36% |
| Mar 2, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.48% |
| Feb 27, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29% |
| Feb 26, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29% |
| Feb 25, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% |
| Feb 24, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.58% |
| Feb 23, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.67% |
| Feb 20, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.48% |
| Feb 19, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Feb 18, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| Feb 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% |
| Feb 13, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% |
| Feb 12, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.96% |
| Feb 11, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| Feb 10, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Feb 9, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.87% |
| Feb 6, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.78% |
| Feb 5, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.98% |
| Feb 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.78% |
| Feb 3, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
| Feb 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Jan 30, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.77% |
| Jan 29, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Jan 28, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
| Jan 27, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
| Jan 26, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| Jan 23, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Jan 22, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% |