Lazard Opportunistic Strategies Portfolio Open Shares (LCAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.30
-0.01 (-0.10%)
Feb 18, 2026, 8:10 AM EST
LCAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | - | - |
| Feb 13, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% |
| Feb 12, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.96% |
| Feb 11, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| Feb 10, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Feb 9, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.87% |
| Feb 6, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.78% |
| Feb 5, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.98% |
| Feb 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.78% |
| Feb 3, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
| Feb 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Jan 30, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.77% |
| Jan 29, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Jan 28, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
| Jan 27, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
| Jan 26, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| Jan 23, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% |
| Jan 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.99% |
| Jan 20, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.56% |
| Jan 16, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% |
| Jan 15, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Jan 14, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
| Jan 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% |
| Jan 12, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| Jan 9, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.78% |
| Jan 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
| Jan 7, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% |
| Jan 6, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.39% |
| Jan 5, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.99% |
| Jan 2, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% |
| Dec 31, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.59% |
| Dec 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Dec 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% |
| Dec 26, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Dec 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| Dec 23, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.50% |
| Dec 22, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.50% |
| Dec 19, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -11.33% |
| Dec 18, 2025 | 9.95 | 9.95 | 9.95 | 11.30 | 9.95 | 0.80% |
| Dec 17, 2025 | 9.87 | 9.87 | 9.87 | 11.21 | 9.87 | -0.97% |
| Dec 16, 2025 | 9.96 | 9.96 | 9.96 | 11.32 | 9.96 | -0.26% |
| Dec 15, 2025 | 9.99 | 9.99 | 9.99 | 11.35 | 9.99 | - |
| Dec 12, 2025 | 9.99 | 9.99 | 9.99 | 11.35 | 9.99 | -1.05% |
| Dec 11, 2025 | 10.10 | 10.10 | 10.10 | 11.47 | 10.10 | 0.17% |
| Dec 10, 2025 | 10.08 | 10.08 | 10.08 | 11.45 | 10.08 | 0.62% |
| Dec 9, 2025 | 10.02 | 10.02 | 10.02 | 11.38 | 10.02 | - |
| Dec 8, 2025 | 10.02 | 10.02 | 10.02 | 11.38 | 10.02 | -0.18% |
| Dec 5, 2025 | 10.04 | 10.04 | 10.04 | 11.40 | 10.03 | - |
| Dec 4, 2025 | 10.04 | 10.04 | 10.04 | 11.40 | 10.03 | 0.09% |
| Dec 3, 2025 | 10.03 | 10.03 | 10.03 | 11.39 | 10.03 | 0.44% |