Western Asset Corporate Bond P (LCBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.71
+0.06 (0.56%)
Aug 22, 2025, 4:00 PM EDT

LCBPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202510.7010.7010.7010.7010.70-
Aug 26, 202510.7010.7010.7010.7010.70-
Aug 25, 202510.7010.7010.7010.7010.70-0.09%
Aug 22, 202510.7110.7110.7110.7110.710.56%
Aug 21, 202510.6510.6510.6510.6510.65-0.28%
Aug 20, 202510.6810.6810.6810.6810.68-
Aug 19, 202510.6810.6810.6810.6810.680.09%
Aug 18, 202510.6710.6710.6710.6710.67-0.09%
Aug 15, 202510.6810.6810.6810.6810.68-0.09%
Aug 14, 202510.6910.6910.6910.6910.69-0.28%
Aug 13, 202510.7210.7210.7210.7210.720.37%
Aug 12, 202510.6810.6810.6810.6810.680.09%
Aug 11, 202510.6710.6710.6710.6710.67-
Aug 8, 202510.6710.6710.6710.6710.67-0.28%
Aug 7, 202510.7010.7010.7010.7010.70-
Aug 6, 202510.7010.7010.7010.7010.70-0.09%
Aug 5, 202510.7110.7110.7110.7110.710.09%
Aug 4, 202510.7010.7010.7010.7010.700.09%
Aug 1, 202510.6910.6910.6910.6910.690.66%
Jul 31, 202510.6210.6210.6210.6210.620.09%
Jul 30, 202510.6110.6110.6110.6110.61-0.28%
Jul 29, 202510.6410.6410.6410.6410.640.47%
Jul 28, 202510.5910.5910.5910.5910.59-0.19%
Jul 25, 202510.6110.6110.6110.6110.610.19%
Jul 24, 202510.5910.5910.5910.5910.59-
Jul 23, 202510.5910.5910.5910.5910.59-0.19%
Jul 22, 202510.6110.6110.6110.6110.610.19%
Jul 21, 202510.5910.5910.5910.5910.590.28%
Jul 18, 202510.5610.5610.5610.5610.560.19%
Jul 17, 202510.5410.5410.5410.5410.540.09%
Jul 16, 202510.5310.5310.5310.5310.530.19%
Jul 15, 202510.5110.5110.5110.5110.51-0.28%
Jul 14, 202510.5410.5410.5410.5410.54-0.09%
Jul 11, 202510.5510.5510.5510.5510.55-0.47%
Jul 10, 202510.6010.6010.6010.6010.600.09%
Jul 9, 202510.5910.5910.5910.5910.590.28%
Jul 8, 202510.5610.5610.5610.5610.56-0.19%
Jul 7, 202510.5810.5810.5810.5810.58-0.38%
Jul 3, 202510.6210.6210.6210.6210.62-0.19%
Jul 2, 202510.6410.6410.6410.6410.64-0.09%
Jul 1, 202510.6510.6510.6510.6510.650.09%
Jun 30, 202510.6410.6410.6410.6410.640.38%
Jun 27, 202510.6010.6010.6010.6010.60-0.19%
Jun 26, 202510.6210.6210.6210.6210.620.28%
Jun 25, 202510.5910.5910.5910.5910.59-
Jun 24, 202510.5910.5910.5910.5910.590.38%
Jun 23, 202510.5510.5510.5510.5510.550.19%
Jun 20, 202510.5310.5310.5310.5310.530.10%
Jun 18, 202510.5210.5210.5210.5210.52-
Jun 17, 202510.5210.5210.5210.5210.520.29%