Western Asset Corporate Bond Fund Class P (LCBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.45
+0.01 (0.10%)
Jun 3, 2025, 12:48 PM EDT

LCBPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202510.4410.4410.4410.4410.44-0.57%
Jun 5, 202510.5010.5010.5010.5010.50-0.19%
Jun 4, 202510.5210.5210.5210.5210.520.67%
Jun 3, 202510.4510.4510.4510.4510.450.10%
Jun 2, 202510.4410.4410.4410.4410.44-0.29%
May 30, 202510.4710.4710.4710.4710.470.10%
May 29, 202510.4610.4610.4610.4610.460.48%
May 28, 202510.4110.4110.4110.4110.41-0.19%
May 27, 202510.4310.4310.4310.4310.430.58%
May 23, 202510.3710.3710.3710.3710.370.10%
May 22, 202510.3610.3610.3610.3610.360.19%
May 21, 202510.3410.3410.3410.3410.34-0.77%
May 20, 202510.4210.4210.4210.4210.42-
May 19, 202510.4210.4210.4210.4210.42-0.19%
May 16, 202510.4410.4410.4410.4410.440.29%
May 15, 202510.4110.4110.4110.4110.410.29%
May 14, 202510.3810.3810.3810.3810.38-0.19%
May 13, 202510.4010.4010.4010.4010.40-
May 12, 202510.4010.4010.4010.4010.40-0.10%
May 9, 202510.4110.4110.4110.4110.41-
May 8, 202510.4110.4110.4110.4110.41-0.38%
May 7, 202510.4510.4510.4510.4510.450.19%
May 6, 202510.4310.4310.4310.4310.430.19%
May 5, 202510.4110.4110.4110.4110.41-0.10%
May 2, 202510.4210.4210.4210.4210.42-0.48%
May 1, 202510.4710.4710.4710.4710.47-0.29%
Apr 30, 202510.5010.5010.5010.5010.50-0.28%
Apr 29, 202510.5310.5310.5310.5310.530.19%
Apr 28, 202510.5110.5110.5110.5110.510.29%
Apr 25, 202510.4810.4810.4810.4810.480.38%
Apr 24, 202510.4410.4410.4410.4410.440.58%
Apr 23, 202510.3810.3810.3810.3810.380.48%
Apr 22, 202510.3310.3310.3310.3310.330.19%
Apr 21, 202510.3110.3110.3110.3110.31-0.67%
Apr 17, 202510.3810.3810.3810.3810.38-0.10%
Apr 16, 202510.3910.3910.3910.3910.390.29%
Apr 15, 202510.3610.3610.3610.3610.360.29%
Apr 14, 202510.3310.3310.3310.3310.330.78%
Apr 11, 202510.2510.2510.2510.2510.25-0.29%
Apr 10, 202510.2810.2810.2810.2810.28-0.39%
Apr 9, 202510.3210.3210.3210.3210.32-0.29%
Apr 8, 202510.3510.3510.3510.3510.35-0.58%
Apr 7, 202510.4110.4110.4110.4110.41-1.42%
Apr 4, 202510.5610.5610.5610.5610.56-0.38%
Apr 3, 202510.6010.6010.6010.6010.600.09%
Apr 2, 202510.5910.5910.5910.5910.59-0.09%
Apr 1, 202510.6010.6010.6010.6010.600.28%
Mar 31, 202510.5710.5710.5710.5710.570.09%
Mar 28, 202510.5610.5610.5610.5610.560.38%
Mar 27, 202510.5210.5210.5210.5210.52-0.09%