Skip to main content
logo
Leader Short Term High Yield Bond Inv (LCCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.23
+0.01 (0.12%)
Aug 22, 2025, 4:00 PM EDT

LCCMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20258.238.238.238.238.230.24%
Aug 25, 20258.218.218.218.218.21-0.24%
Aug 22, 20258.238.238.238.238.230.12%
Aug 21, 20258.228.228.228.228.22-0.12%
Aug 20, 20258.238.238.238.238.23-
Aug 19, 20258.238.238.238.238.23-
Aug 18, 20258.238.238.238.238.23-
Aug 15, 20258.238.238.238.238.23-
Aug 14, 20258.238.238.238.238.230.12%
Aug 13, 20258.228.228.228.228.22-
Aug 12, 20258.228.228.228.228.22-
Aug 11, 20258.228.228.228.228.22-
Aug 8, 20258.228.228.228.228.220.12%
Aug 7, 20258.218.218.218.218.21-
Aug 6, 20258.218.218.218.218.21-
Aug 5, 20258.218.218.218.218.21-
Aug 4, 20258.218.218.218.218.21-
Aug 1, 20258.218.218.218.218.21-
Jul 31, 20258.218.218.218.218.21-
Jul 30, 20258.218.218.218.218.21-0.12%
Jul 29, 20258.228.228.228.228.22-
Jul 28, 20258.228.228.228.228.220.12%
Jul 25, 20258.218.218.218.218.210.12%
Jul 24, 20258.208.208.208.208.200.12%
Jul 23, 20258.198.198.198.198.19-
Jul 22, 20258.198.198.198.198.19-
Jul 21, 20258.198.198.198.198.19-
Jul 18, 20258.198.198.198.198.19-
Jul 17, 20258.198.198.198.198.190.12%
Jul 16, 20258.188.188.188.188.18-
Jul 15, 20258.188.188.188.188.18-
Jul 14, 20258.188.188.188.188.18-
Jul 11, 20258.188.188.188.188.18-
Jul 10, 20258.188.188.188.188.180.12%
Jul 9, 20258.178.178.178.178.17-
Jul 8, 20258.178.178.178.178.17-
Jul 7, 20258.178.178.178.178.170.12%
Jul 3, 20258.168.168.168.168.16-
Jul 2, 20258.168.168.168.168.160.12%
Jul 1, 20258.158.158.158.158.150.12%
Jun 30, 20258.148.148.148.148.14-0.12%
Jun 27, 20258.158.158.158.158.15-
Jun 26, 20258.158.158.158.158.15-
Jun 25, 20258.158.158.158.158.15-
Jun 24, 20258.158.158.158.158.15-
Jun 23, 20258.158.158.158.158.15-
Jun 20, 20258.158.158.158.158.15-
Jun 18, 20258.158.158.158.158.15-0.12%
Jun 17, 20258.168.168.168.168.16-
Jun 16, 20258.168.168.168.168.16-