Lord Abbett Emerging Markets Corporate Debt Fund Class F (LCDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.46
+0.01 (0.07%)
Feb 28, 2025, 4:00 PM EST

LCDFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202513.4113.4113.4113.4113.41-0.07%
Mar 11, 202513.4213.4213.4213.4213.42-0.07%
Mar 10, 202513.4313.4313.4313.4313.43-
Mar 7, 202513.4313.4313.4313.4313.43-
Mar 6, 202513.4313.4313.4313.4313.43-0.15%
Mar 5, 202513.4513.4513.4513.4513.45-0.07%
Mar 4, 202513.4613.4613.4613.4613.46-0.07%
Mar 3, 202513.4713.4713.4713.4713.470.07%
Feb 28, 202513.4613.4613.4613.4613.460.07%
Feb 27, 202513.4513.4513.4513.4513.450.07%
Feb 26, 202513.4413.4413.4413.4413.440.15%
Feb 25, 202513.4213.4213.4213.4213.420.07%
Feb 24, 202513.4113.4113.4113.4113.410.07%
Feb 21, 202513.4013.4013.4013.4013.400.15%
Feb 20, 202513.3813.3813.3813.3813.38-
Feb 19, 202513.3813.3813.3813.3813.38-
Feb 18, 202513.3813.3813.3813.3813.38-0.07%
Feb 14, 202513.3913.3913.3913.3913.390.22%
Feb 13, 202513.3613.3613.3613.3613.360.23%
Feb 12, 202513.3313.3313.3313.3313.33-0.15%
Feb 11, 202513.3513.3513.3513.3513.35-0.07%
Feb 10, 202513.3613.3613.3613.3613.360.07%
Feb 7, 202513.3513.3513.3513.3513.35-0.07%
Feb 6, 202513.3613.3613.3613.3613.36-
Feb 5, 202513.3613.3613.3613.3613.360.23%
Feb 4, 202513.3313.3313.3313.3313.330.15%
Feb 3, 202513.3113.3113.3113.3113.31-0.15%
Jan 31, 202513.3313.3313.3313.3313.330.08%
Jan 30, 202513.3213.3213.3213.3213.260.08%
Jan 29, 202513.3113.3113.3113.3113.250.08%
Jan 28, 202513.3013.3013.3013.3013.24-
Jan 27, 202513.3013.3013.3013.3013.240.08%
Jan 24, 202513.2913.2913.2913.2913.240.15%
Jan 23, 202513.2713.2713.2713.2713.22-0.08%
Jan 22, 202513.2813.2813.2813.2813.23-
Jan 21, 202513.2813.2813.2813.2813.230.23%
Jan 17, 202513.2513.2513.2513.2513.20-
Jan 16, 202513.2513.2513.2513.2513.200.08%
Jan 15, 202513.2413.2413.2413.2413.190.38%
Jan 14, 202513.1913.1913.1913.1913.14-
Jan 13, 202513.1913.1913.1913.1913.14-0.15%
Jan 10, 202513.2113.2113.2113.2113.16-0.23%
Jan 8, 202513.2413.2413.2413.2413.19-0.08%
Jan 7, 202513.2513.2513.2513.2513.20-0.08%
Jan 6, 202513.2613.2613.2613.2613.21-0.08%
Jan 3, 202513.2713.2713.2713.2713.22-
Jan 2, 202513.2713.2713.2713.2713.220.08%
Dec 31, 202413.2613.2613.2613.2613.21-0.08%
Dec 30, 202413.2713.2713.2713.2713.170.08%
Dec 27, 202413.2613.2613.2613.2613.16-0.08%