Lord Abbett Emerging Markets Corporate Debt Fund Class I (LCDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.39
0.00 (0.00%)
Mar 12, 2025, 5:00 PM EST

LCDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202513.3913.3913.3913.3913.39-
Mar 11, 202513.3913.3913.3913.3913.39-0.15%
Mar 10, 202513.4113.4113.4113.4113.41-
Mar 7, 202513.4113.4113.4113.4113.41-
Mar 6, 202513.4113.4113.4113.4113.41-0.07%
Mar 5, 202513.4213.4213.4213.4213.42-0.07%
Mar 4, 202513.4313.4313.4313.4313.43-0.07%
Mar 3, 202513.4413.4413.4413.4413.440.07%
Feb 28, 202513.4313.4313.4313.4313.430.07%
Feb 27, 202513.4213.4213.4213.4213.42-
Feb 26, 202513.4213.4213.4213.4213.420.15%
Feb 25, 202513.4013.4013.4013.4013.400.15%
Feb 24, 202513.3813.3813.3813.3813.380.07%
Feb 21, 202513.3713.3713.3713.3713.370.07%
Feb 20, 202513.3613.3613.3613.3613.360.07%
Feb 19, 202513.3513.3513.3513.3513.35-
Feb 18, 202513.3513.3513.3513.3513.35-0.07%
Feb 14, 202513.3613.3613.3613.3613.360.23%
Feb 13, 202513.3313.3313.3313.3313.330.23%
Feb 12, 202513.3013.3013.3013.3013.30-0.23%
Feb 11, 202513.3313.3313.3313.3313.33-
Feb 10, 202513.3313.3313.3313.3313.33-
Feb 7, 202513.3313.3313.3313.3313.33-0.07%
Feb 6, 202513.3413.3413.3413.3413.340.08%
Feb 5, 202513.3313.3313.3313.3313.330.23%
Feb 4, 202513.3013.3013.3013.3013.300.08%
Feb 3, 202513.2913.2913.2913.2913.29-0.08%
Jan 31, 202513.3013.3013.3013.3013.300.08%
Jan 30, 202513.2913.2913.2913.2913.230.08%
Jan 29, 202513.2813.2813.2813.2813.220.08%
Jan 28, 202513.2713.2713.2713.2713.21-0.08%
Jan 27, 202513.2813.2813.2813.2813.220.15%
Jan 24, 202513.2613.2613.2613.2613.200.08%
Jan 23, 202513.2513.2513.2513.2513.19-
Jan 22, 202513.2513.2513.2513.2513.19-
Jan 21, 202513.2513.2513.2513.2513.190.15%
Jan 17, 202513.2313.2313.2313.2313.17-
Jan 16, 202513.2313.2313.2313.2313.170.15%
Jan 15, 202513.2113.2113.2113.2113.150.30%
Jan 14, 202513.1713.1713.1713.1713.110.08%
Jan 13, 202513.1613.1613.1613.1613.10-0.23%
Jan 10, 202513.1913.1913.1913.1913.13-0.23%
Jan 8, 202513.2213.2213.2213.2213.16-
Jan 7, 202513.2213.2213.2213.2213.16-0.15%
Jan 6, 202513.2413.2413.2413.2413.18-0.08%
Jan 3, 202513.2513.2513.2513.2513.190.08%
Jan 2, 202513.2413.2413.2413.2413.18-
Dec 31, 202413.2413.2413.2413.2413.18-
Dec 30, 202413.2413.2413.2413.2413.14-
Dec 27, 202413.2413.2413.2413.2413.14-