Lord Abbett Emerging Markets Corporate Debt Fund Class I (LCDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.42
+0.01 (0.07%)
At close: Jul 10, 2025
LCDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07% |
| Jul 10, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.07% |
| Jul 9, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.07% |
| Jul 8, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.07% |
| Jul 7, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| Jul 3, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| Jul 2, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| Jul 1, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.07% |
| Jun 30, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.15% |
| Jun 27, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Jun 26, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
| Jun 25, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.15% |
| Jun 24, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
| Jun 23, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| Jun 20, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Jun 18, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Jun 17, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Jun 16, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Jun 13, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
| Jun 12, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| Jun 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.15% |
| Jun 10, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| Jun 9, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| Jun 6, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08% |
| Jun 5, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| Jun 4, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.15% |
| Jun 3, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jun 2, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| May 30, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
| May 29, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| May 28, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| May 27, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| May 23, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| May 22, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| May 21, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15% |
| May 20, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| May 19, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| May 16, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| May 15, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| May 14, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| May 13, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| May 12, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| May 9, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| May 8, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| May 7, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
| May 6, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| May 5, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| May 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15% |
| May 1, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| Apr 30, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% |