Lord Abbett Emerging Markets Corp Dbt I (LCDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.65
-0.02 (-0.15%)
Nov 4, 2025, 4:00 PM EST
LCDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
| Nov 3, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07% |
| Oct 31, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Oct 30, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| Oct 29, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07% |
| Oct 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Oct 27, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.15% |
| Oct 24, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Oct 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |
| Oct 22, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Oct 21, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Oct 20, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Oct 17, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| Oct 16, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Oct 15, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.22% |
| Oct 14, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07% |
| Oct 13, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.07% |
| Oct 10, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15% |
| Oct 9, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
| Oct 8, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07% |
| Oct 7, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Oct 6, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Oct 3, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Oct 2, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Oct 1, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Sep 30, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Sep 29, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Sep 26, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| Sep 25, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07% |
| Sep 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |
| Sep 23, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
| Sep 22, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Sep 19, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Sep 18, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Sep 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Sep 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Sep 15, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.15% |
| Sep 12, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Sep 11, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Sep 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| Sep 9, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| Sep 8, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| Sep 5, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.15% |
| Sep 4, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.15% |
| Sep 3, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
| Sep 2, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07% |
| Aug 29, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.07% |
| Aug 28, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| Aug 27, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| Aug 26, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |