Skip to main content
/
Lord Abbett Emerging Markets Corporate Debt Fund Class I (LCDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.26
0.00 (0.00%)
Jun 2, 2025, 4:00 PM EDT

LCDIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2014→Jun 2, 2025Max ▾Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '252016​20162018​20182020​20202022​20222024​202405.0010.0015.0013.26

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 2, 202513.2613.2613.2613.2613.26-
May 30, 202513.2613.2613.2613.2613.260.08%
May 29, 202513.2513.2513.2513.2513.250.08%
May 28, 202513.2413.2413.2413.2413.240.08%
May 27, 202513.2313.2313.2313.2313.230.15%
May 23, 202513.2113.2113.2113.2113.21-
May 22, 202513.2113.2113.2113.2113.21-0.08%
May 21, 202513.2213.2213.2213.2213.22-0.15%
May 20, 202513.2413.2413.2413.2413.24-
May 19, 202513.2413.2413.2413.2413.24-
May 16, 202513.2413.2413.2413.2413.24-
May 15, 202513.2413.2413.2413.2413.240.08%
May 14, 202513.2313.2313.2313.2313.23-
May 13, 202513.2313.2313.2313.2313.230.08%
May 12, 202513.2213.2213.2213.2213.220.23%
May 9, 202513.1913.1913.1913.1913.19-
May 8, 202513.1913.1913.1913.1913.19-
May 7, 202513.1913.1913.1913.1913.190.15%
May 6, 202513.1713.1713.1713.1713.17-0.08%
May 5, 202513.1813.1813.1813.1813.18-0.08%
May 2, 202513.1913.1913.1913.1913.19-0.15%
May 1, 202513.2113.2113.2113.2113.21-0.08%
Apr 30, 202513.2213.2213.2213.2213.22-0.08%
Apr 29, 202513.2313.2313.2313.2313.230.08%
Apr 28, 202513.2213.2213.2213.2213.220.08%
Apr 25, 202513.2113.2113.2113.2113.210.23%
Apr 24, 202513.1813.1813.1813.1813.180.23%
Apr 23, 202513.1513.1513.1513.1513.150.38%
Apr 22, 202513.1013.1013.1013.1013.100.08%
Apr 21, 202513.0913.0913.0913.0913.09-0.15%
Apr 17, 202513.1113.1113.1113.1113.110.15%
Apr 16, 202513.0913.0913.0913.0913.090.15%
Apr 15, 202513.0713.0713.0713.0713.070.23%
Apr 14, 202513.0413.0413.0413.0413.040.46%
Apr 11, 202512.9812.9812.9812.9812.98-0.31%
Apr 10, 202513.0213.0213.0213.0213.020.23%
Apr 9, 202512.9912.9912.9912.9912.99-0.69%
Apr 8, 202513.0813.0813.0813.0813.08-0.08%
Apr 7, 202513.0913.0913.0913.0913.09-1.36%
Apr 4, 202513.2713.2713.2713.2713.27-0.52%
Apr 3, 202513.3413.3413.3413.3413.34-0.22%
Apr 2, 202513.3713.3713.3713.3713.37-
Apr 1, 202513.3713.3713.3713.3713.370.07%
Mar 31, 202513.3613.3613.3613.3613.36-0.07%
Mar 28, 202513.3713.3713.3713.3713.37-
Mar 27, 202513.3713.3713.3713.3713.37-0.07%
Mar 26, 202513.3813.3813.3813.3813.38-0.07%
Mar 25, 202513.3913.3913.3913.3913.39-
Mar 24, 202513.3913.3913.3913.3913.39-0.07%
Mar 21, 202513.4013.4013.4013.4013.40-0.07%