Lord Abbett Emerging Markets Corporate Debt Fund Class F3 (LCDOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.61
0.00 (0.00%)
Feb 17, 2026, 4:00 PM EDT
LCDOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Feb 13, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Feb 12, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 6.80 | - |
| Feb 11, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 6.80 | - |
| Feb 10, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 6.80 | -0.07% |
| Feb 9, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 6.81 | - |
| Feb 6, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 6.81 | -0.07% |
| Feb 5, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 6.81 | -0.07% |
| Feb 4, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 6.82 | - |
| Feb 3, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 6.82 | -0.07% |
| Feb 2, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 6.82 | - |
| Jan 30, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 6.82 | -0.07% |
| Jan 29, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 6.80 | - |
| Jan 28, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 6.80 | - |
| Jan 27, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 6.80 | - |
| Jan 26, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 6.80 | - |
| Jan 23, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 6.80 | 0.07% |
| Jan 22, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 6.80 | 0.07% |
| Jan 21, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 6.79 | 0.07% |
| Jan 20, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 6.79 | -0.22% |
| Jan 16, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 6.80 | - |
| Jan 15, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 6.80 | -0.07% |
| Jan 14, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 6.81 | 0.07% |
| Jan 13, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 6.80 | 0.07% |
| Jan 12, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 6.80 | -0.07% |
| Jan 9, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 6.80 | - |
| Jan 8, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 6.80 | -0.07% |
| Jan 7, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 6.81 | 0.07% |
| Jan 6, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 6.80 | - |
| Jan 5, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 6.80 | 0.07% |
| Jan 2, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 6.80 | -0.07% |
| Dec 31, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 6.80 | -0.07% |
| Dec 30, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 6.78 | - |
| Dec 29, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 6.78 | - |
| Dec 26, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 6.78 | - |
| Dec 24, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 6.78 | 0.07% |
| Dec 23, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 6.77 | - |
| Dec 22, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 6.77 | - |
| Dec 19, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 6.77 | - |
| Dec 18, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 6.77 | 0.07% |
| Dec 17, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 6.77 | -0.07% |
| Dec 16, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 6.77 | 0.07% |
| Dec 15, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 6.77 | - |
| Dec 12, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 6.77 | - |
| Dec 11, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 6.77 | 0.07% |
| Dec 10, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 6.76 | 0.07% |
| Dec 9, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 6.76 | -0.07% |
| Dec 8, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 6.76 | - |
| Dec 5, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 6.76 | -0.07% |
| Dec 4, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 6.77 | -0.07% |