Lord Abbett Emerging Markets Corporate Debt Fund Class R5 (LCDTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.43
0.00 (0.00%)
Mar 7, 2025, 4:00 PM EST
LCDTX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 12, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
Mar 11, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.15% |
Mar 10, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
Mar 7, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
Mar 6, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
Mar 5, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07% |
Mar 4, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.07% |
Mar 3, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
Feb 28, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
Feb 27, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
Feb 26, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.15% |
Feb 25, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.15% |
Feb 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
Feb 21, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
Feb 20, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
Feb 19, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
Feb 18, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07% |
Feb 14, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
Feb 13, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.23% |
Feb 12, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.22% |
Feb 11, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
Feb 10, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
Feb 7, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07% |
Feb 6, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
Feb 5, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.23% |
Feb 4, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
Feb 3, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
Jan 31, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
Jan 30, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.25 | 0.08% |
Jan 29, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.24 | 0.08% |
Jan 28, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.23 | -0.08% |
Jan 27, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.24 | 0.15% |
Jan 24, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.22 | 0.08% |
Jan 23, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.21 | - |
Jan 22, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.21 | - |
Jan 21, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.21 | 0.15% |
Jan 17, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.19 | - |
Jan 16, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.19 | 0.15% |
Jan 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.17 | 0.30% |
Jan 14, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.13 | - |
Jan 13, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.13 | -0.15% |
Jan 10, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.15 | -0.23% |
Jan 8, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.18 | - |
Jan 7, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.18 | -0.15% |
Jan 6, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.20 | -0.08% |
Jan 3, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.21 | 0.08% |
Jan 2, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.20 | - |
Dec 31, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.20 | - |
Dec 30, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.16 | - |
Dec 27, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.16 | - |