Lord Abbett Emerging Markets Corporate Debt Fund Class R5 (LCDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.43
0.00 (0.00%)
Mar 7, 2025, 4:00 PM EST

LCDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202513.4113.4113.4113.4113.41-
Mar 11, 202513.4113.4113.4113.4113.41-0.15%
Mar 10, 202513.4313.4313.4313.4313.43-
Mar 7, 202513.4313.4313.4313.4313.43-
Mar 6, 202513.4313.4313.4313.4313.43-0.07%
Mar 5, 202513.4413.4413.4413.4413.44-0.07%
Mar 4, 202513.4513.4513.4513.4513.45-0.07%
Mar 3, 202513.4613.4613.4613.4613.460.07%
Feb 28, 202513.4513.4513.4513.4513.450.07%
Feb 27, 202513.4413.4413.4413.4413.44-
Feb 26, 202513.4413.4413.4413.4413.440.15%
Feb 25, 202513.4213.4213.4213.4213.420.15%
Feb 24, 202513.4013.4013.4013.4013.400.07%
Feb 21, 202513.3913.3913.3913.3913.390.07%
Feb 20, 202513.3813.3813.3813.3813.380.07%
Feb 19, 202513.3713.3713.3713.3713.37-
Feb 18, 202513.3713.3713.3713.3713.37-0.07%
Feb 14, 202513.3813.3813.3813.3813.380.22%
Feb 13, 202513.3513.3513.3513.3513.350.23%
Feb 12, 202513.3213.3213.3213.3213.32-0.22%
Feb 11, 202513.3513.3513.3513.3513.35-
Feb 10, 202513.3513.3513.3513.3513.35-
Feb 7, 202513.3513.3513.3513.3513.35-0.07%
Feb 6, 202513.3613.3613.3613.3613.360.07%
Feb 5, 202513.3513.3513.3513.3513.350.23%
Feb 4, 202513.3213.3213.3213.3213.320.08%
Feb 3, 202513.3113.3113.3113.3113.31-0.08%
Jan 31, 202513.3213.3213.3213.3213.320.08%
Jan 30, 202513.3113.3113.3113.3113.250.08%
Jan 29, 202513.3013.3013.3013.3013.240.08%
Jan 28, 202513.2913.2913.2913.2913.23-0.08%
Jan 27, 202513.3013.3013.3013.3013.240.15%
Jan 24, 202513.2813.2813.2813.2813.220.08%
Jan 23, 202513.2713.2713.2713.2713.21-
Jan 22, 202513.2713.2713.2713.2713.21-
Jan 21, 202513.2713.2713.2713.2713.210.15%
Jan 17, 202513.2513.2513.2513.2513.19-
Jan 16, 202513.2513.2513.2513.2513.190.15%
Jan 15, 202513.2313.2313.2313.2313.170.30%
Jan 14, 202513.1913.1913.1913.1913.13-
Jan 13, 202513.1913.1913.1913.1913.13-0.15%
Jan 10, 202513.2113.2113.2113.2113.15-0.23%
Jan 8, 202513.2413.2413.2413.2413.18-
Jan 7, 202513.2413.2413.2413.2413.18-0.15%
Jan 6, 202513.2613.2613.2613.2613.20-0.08%
Jan 3, 202513.2713.2713.2713.2713.210.08%
Jan 2, 202513.2613.2613.2613.2613.20-
Dec 31, 202413.2613.2613.2613.2613.20-
Dec 30, 202413.2613.2613.2613.2613.16-
Dec 27, 202413.2613.2613.2613.2613.16-