Lord Abbett Emerging Markets Corporate Debt Fund Class R6 (LCDVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.42
-0.01 (-0.07%)
Mar 11, 2025, 5:00 PM EST
LCDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07% |
| Mar 11, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| Mar 10, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Mar 7, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Mar 6, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| Mar 5, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.07% |
| Mar 4, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| Mar 3, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| Feb 28, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| Feb 27, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
| Feb 26, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.15% |
| Feb 25, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.15% |
| Feb 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Feb 21, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.15% |
| Feb 20, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Feb 19, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Feb 18, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Feb 14, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.15% |
| Feb 13, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
| Feb 12, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.15% |
| Feb 11, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Feb 10, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Feb 7, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07% |
| Feb 6, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Feb 5, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.23% |
| Feb 4, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
| Feb 3, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15% |
| Jan 31, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| Jan 30, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.26 | 0.08% |
| Jan 29, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.25 | 0.08% |
| Jan 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.24 | - |
| Jan 27, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.24 | 0.08% |
| Jan 24, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.23 | 0.15% |
| Jan 23, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.21 | -0.08% |
| Jan 22, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.22 | - |
| Jan 21, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.22 | 0.23% |
| Jan 17, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.19 | - |
| Jan 16, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.19 | 0.08% |
| Jan 15, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.18 | 0.38% |
| Jan 14, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.13 | - |
| Jan 13, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.13 | -0.15% |
| Jan 10, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.15 | -0.23% |
| Jan 8, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.18 | -0.08% |
| Jan 7, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.19 | -0.08% |
| Jan 6, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.20 | -0.08% |
| Jan 3, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.21 | - |
| Jan 2, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.21 | 0.08% |
| Dec 31, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.20 | -0.08% |
| Dec 30, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.17 | 0.08% |
| Dec 27, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.16 | - |