Lord Abbett Emerging Markets Corp Dbt R6 (LCDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.69
+0.01 (0.07%)
Oct 24, 2025, 4:00 PM EDT

LCDVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202513.7213.7213.7213.7213.72-
Oct 27, 202513.7213.7213.7213.7213.720.22%
Oct 24, 202513.6913.6913.6913.6913.690.07%
Oct 23, 202513.6813.6813.6813.6813.68-
Oct 22, 202513.6813.6813.6813.6813.68-0.07%
Oct 21, 202513.6913.6913.6913.6913.690.07%
Oct 20, 202513.6813.6813.6813.6813.680.07%
Oct 17, 202513.6713.6713.6713.6713.67-0.07%
Oct 16, 202513.6813.6813.6813.6813.680.15%
Oct 15, 202513.6613.6613.6613.6613.660.15%
Oct 14, 202513.6413.6413.6413.6413.64-0.07%
Oct 13, 202513.6513.6513.6513.6513.65-
Oct 10, 202513.6513.6513.6513.6513.65-0.22%
Oct 9, 202513.6813.6813.6813.6813.68-0.15%
Oct 8, 202513.7013.7013.7013.7013.70-
Oct 7, 202513.7013.7013.7013.7013.70-
Oct 6, 202513.7013.7013.7013.7013.70-0.07%
Oct 3, 202513.7113.7113.7113.7113.710.07%
Oct 2, 202513.7013.7013.7013.7013.70-
Oct 1, 202513.7013.7013.7013.7013.70-
Sep 30, 202513.7013.7013.7013.7013.70-
Sep 29, 202513.7013.7013.7013.7013.70-0.07%
Sep 26, 202513.7113.7113.7113.7113.71-
Sep 25, 202513.7113.7113.7113.7113.71-0.15%
Sep 24, 202513.7313.7313.7313.7313.73-
Sep 23, 202513.7313.7313.7313.7313.730.07%
Sep 22, 202513.7213.7213.7213.7213.72-
Sep 19, 202513.7213.7213.7213.7213.72-0.07%
Sep 18, 202513.7313.7313.7313.7313.730.07%
Sep 17, 202513.7213.7213.7213.7213.72-
Sep 16, 202513.7213.7213.7213.7213.720.07%
Sep 15, 202513.7113.7113.7113.7113.710.07%
Sep 12, 202513.7013.7013.7013.7013.70-
Sep 11, 202513.7013.7013.7013.7013.700.22%
Sep 10, 202513.6713.6713.6713.6713.670.15%
Sep 9, 202513.6513.6513.6513.6513.65-
Sep 8, 202513.6513.6513.6513.6513.650.07%
Sep 5, 202513.6413.6413.6413.6413.640.22%
Sep 4, 202513.6113.6113.6113.6113.610.15%
Sep 3, 202513.5913.5913.5913.5913.590.07%
Sep 2, 202513.5813.5813.5813.5813.58-0.15%
Aug 29, 202513.6013.6013.6013.6013.60-
Aug 28, 202513.6013.6013.6013.6013.600.07%
Aug 27, 202513.5913.5913.5913.5913.59-0.07%
Aug 26, 202513.6013.6013.6013.6013.60-
Aug 25, 202513.6013.6013.6013.6013.60-
Aug 22, 202513.6013.6013.6013.6013.600.15%
Aug 21, 202513.5813.5813.5813.5813.58-0.07%
Aug 20, 202513.5913.5913.5913.5913.59-0.07%
Aug 19, 202513.6013.6013.6013.6013.600.07%