LCEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	17.93	17.93	17.93	17.93	17.93	-0.33%
Mar 27, 2026	17.99	17.99	17.99	17.99	17.99	-1.10%
Mar 26, 2026	18.19	18.19	18.19	18.19	18.19	-1.30%
Mar 25, 2026	18.43	18.43	18.43	18.43	18.36	0.44%
Mar 24, 2026	18.35	18.35	18.35	18.35	18.28	0.49%
Mar 23, 2026	18.26	18.26	18.26	18.26	18.19	0.94%
Mar 20, 2026	18.09	18.09	18.09	18.09	18.02	-0.99%
Mar 19, 2026	18.27	18.27	18.27	18.27	18.20	-0.05%
Mar 18, 2026	18.28	18.28	18.28	18.28	18.21	-1.40%
Mar 17, 2026	18.54	18.54	18.54	18.54	18.47	0.22%
Mar 16, 2026	18.50	18.50	18.50	18.50	18.43	0.93%
Mar 13, 2026	18.33	18.33	18.33	18.33	18.26	0.05%
Mar 12, 2026	18.32	18.32	18.32	18.32	18.25	-1.29%
Mar 11, 2026	18.56	18.56	18.56	18.56	18.49	-0.48%
Mar 10, 2026	18.65	18.65	18.65	18.65	18.58	-0.27%
Mar 9, 2026	18.70	18.70	18.70	18.70	18.63	0.21%
Mar 6, 2026	18.66	18.66	18.66	18.66	18.59	-1.27%
Mar 5, 2026	18.90	18.90	18.90	18.90	18.83	-1.25%
Mar 4, 2026	19.14	19.14	19.14	19.14	19.07	0.26%
Mar 3, 2026	19.09	19.09	19.09	19.09	19.02	-1.09%
Mar 2, 2026	19.30	19.30	19.30	19.30	19.23	-0.31%
Feb 27, 2026	19.36	19.36	19.36	19.36	19.29	-0.05%
Feb 26, 2026	19.37	19.37	19.37	19.37	19.30	-
Feb 25, 2026	19.37	19.37	19.37	19.37	19.30	0.26%
Feb 24, 2026	19.32	19.32	19.32	19.32	19.25	0.26%
Feb 23, 2026	19.27	19.27	19.27	19.27	19.20	-0.93%
Feb 20, 2026	19.45	19.45	19.45	19.45	19.38	0.46%
Feb 19, 2026	19.36	19.36	19.36	19.36	19.29	-0.15%
Feb 18, 2026	19.39	19.39	19.39	19.39	19.32	0.15%
Feb 17, 2026	19.36	19.36	19.36	19.36	19.29	-0.10%
Feb 13, 2026	19.38	19.38	19.38	19.38	19.31	0.57%
Feb 12, 2026	19.27	19.27	19.27	19.27	19.20	-0.87%
Feb 11, 2026	19.44	19.44	19.44	19.44	19.37	0.21%
Feb 10, 2026	19.40	19.40	19.40	19.40	19.33	0.05%
Feb 9, 2026	19.39	19.39	19.39	19.39	19.32	0.15%
Feb 6, 2026	19.36	19.36	19.36	19.36	19.29	1.68%
Feb 5, 2026	19.04	19.04	19.04	19.04	18.97	-0.68%
Feb 4, 2026	19.17	19.17	19.17	19.17	19.10	0.42%
Feb 3, 2026	19.09	19.09	19.09	19.09	19.02	0.37%
Feb 2, 2026	19.02	19.02	19.02	19.02	18.95	0.63%
Jan 30, 2026	18.90	18.90	18.90	18.90	18.83	-
Jan 29, 2026	18.90	18.90	18.90	18.90	18.83	0.69%
Jan 28, 2026	18.77	18.77	18.77	18.77	18.70	-0.11%
Jan 27, 2026	18.79	18.79	18.79	18.79	18.72	0.11%
Jan 26, 2026	18.77	18.77	18.77	18.77	18.70	0.43%
Jan 23, 2026	18.69	18.69	18.69	18.69	18.62	-0.21%
Jan 22, 2026	18.73	18.73	18.73	18.73	18.66	0.05%
Jan 21, 2026	18.72	18.72	18.72	18.72	18.65	1.08%
Jan 20, 2026	18.52	18.52	18.52	18.52	18.45	-1.65%
Jan 16, 2026	18.83	18.83	18.83	18.83	18.76	0.05%