Invesco Diversified Dividend Investor (LCEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.53
-0.10 (-0.51%)
Sep 5, 2025, 4:00 PM EDT
LCEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.56% |
| Sep 3, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.10% |
| Sep 2, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.36% |
| Aug 29, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.05% |
| Aug 28, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |
| Aug 27, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.20% |
| Aug 26, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.31% |
| Aug 25, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.81% |
| Aug 22, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.24% |
| Aug 21, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.36% |
| Aug 20, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.41% |
| Aug 19, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.36% |
| Aug 18, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| Aug 15, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.41% |
| Aug 14, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.15% |
| Aug 13, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.47% |
| Aug 12, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.15% |
| Aug 11, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.26% |
| Aug 8, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.68% |
| Aug 7, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.05% |
| Aug 6, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% |
| Aug 5, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.37% |
| Aug 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.22% |
| Aug 1, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.89% |
| Jul 31, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.94% |
| Jul 30, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.41% |
| Jul 29, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.16% |
| Jul 28, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.46% |
| Jul 25, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.41% |
| Jul 24, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.10% |
| Jul 23, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.73% |
| Jul 22, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.74% |
| Jul 21, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.16% |
| Jul 18, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.05% |
| Jul 17, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.69% |
| Jul 16, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.37% |
| Jul 15, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.10% |
| Jul 14, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.05% |
| Jul 11, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.47% |
| Jul 10, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.53% |
| Jul 9, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.26% |
| Jul 8, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.21% |
| Jul 7, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.58% |
| Jul 3, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.63% |
| Jul 2, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.26% |
| Jul 1, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.69% |
| Jun 30, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.53% |
| Jun 27, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.38% |
| Jun 26, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.38% |
| Jun 25, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.52 | -0.48% |