Lord Abbett Core Fixed Income Fund (LCRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.34
+0.03 (0.32%)
Sep 4, 2025, 4:00 PM EDT

LCRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 5, 20259.389.389.389.389.380.43%
Sep 4, 20259.349.349.349.349.340.32%
Sep 3, 20259.319.319.319.319.310.32%
Sep 2, 20259.289.289.289.289.28-0.22%
Aug 29, 20259.309.309.309.309.30-0.21%
Aug 28, 20259.329.329.329.329.320.22%
Aug 27, 20259.309.309.309.309.30-
Aug 26, 20259.309.309.309.309.300.11%
Aug 25, 20259.299.299.299.299.29-0.11%
Aug 22, 20259.309.309.309.309.300.54%
Aug 21, 20259.259.259.259.259.25-0.22%
Aug 20, 20259.279.279.279.279.27-
Aug 19, 20259.279.279.279.279.270.11%
Aug 18, 20259.269.269.269.269.26-0.11%
Aug 15, 20259.279.279.279.279.27-0.11%
Aug 14, 20259.289.289.289.289.28-0.32%
Aug 13, 20259.319.319.319.319.310.43%
Aug 12, 20259.279.279.279.279.27-0.11%
Aug 11, 20259.289.289.289.289.280.11%
Aug 8, 20259.279.279.279.279.27-0.22%
Aug 7, 20259.299.299.299.299.29-0.11%
Aug 6, 20259.309.309.309.309.30-0.11%
Aug 5, 20259.319.319.319.319.31-
Aug 4, 20259.319.319.319.319.310.11%
Aug 1, 20259.309.309.309.309.300.76%
Jul 31, 20259.239.239.239.239.230.11%
Jul 30, 20259.229.229.229.229.22-0.32%
Jul 29, 20259.259.259.259.259.250.54%
Jul 28, 20259.209.209.209.209.20-0.22%
Jul 25, 20259.229.229.229.229.220.22%
Jul 24, 20259.209.209.209.209.20-0.11%
Jul 23, 20259.219.219.219.219.21-0.22%
Jul 22, 20259.239.239.239.239.230.11%
Jul 21, 20259.229.229.229.229.220.33%
Jul 18, 20259.199.199.199.199.190.11%
Jul 17, 20259.189.189.189.189.18-
Jul 16, 20259.189.189.189.189.180.22%
Jul 15, 20259.169.169.169.169.16-0.33%
Jul 14, 20259.199.199.199.199.19-0.11%
Jul 11, 20259.209.209.209.209.20-0.33%
Jul 10, 20259.239.239.239.239.23-
Jul 9, 20259.239.239.239.239.230.33%
Jul 8, 20259.209.209.209.209.20-0.11%
Jul 7, 20259.219.219.219.219.21-0.32%
Jul 3, 20259.249.249.249.249.24-0.22%
Jul 2, 20259.269.269.269.269.26-0.11%
Jul 1, 20259.279.279.279.279.27-0.11%
Jun 30, 20259.289.289.289.289.280.32%
Jun 27, 20259.259.259.259.259.25-0.22%
Jun 26, 20259.279.279.279.279.270.22%