Lord Abbett Core Fixed Income Fund Class F3 (LCROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.30
+0.04 (0.43%)
Mar 10, 2025, 5:00 PM EST

LCROX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.249.249.249.249.24-0.22%
Mar 11, 20259.269.269.269.269.26-0.43%
Mar 10, 20259.309.309.309.309.300.43%
Mar 7, 20259.269.269.269.269.26-0.11%
Mar 6, 20259.279.279.279.279.27-0.11%
Mar 5, 20259.289.289.289.289.28-0.32%
Mar 4, 20259.319.319.319.319.31-0.32%
Mar 3, 20259.349.349.349.349.340.21%
Feb 28, 20259.329.329.329.329.320.32%
Feb 27, 20259.299.299.299.299.29-0.11%
Feb 26, 20259.309.309.309.309.300.22%
Feb 25, 20259.289.289.289.289.280.54%
Feb 24, 20259.239.239.239.239.230.11%
Feb 21, 20259.229.229.229.229.220.44%
Feb 20, 20259.189.189.189.189.180.11%
Feb 19, 20259.179.179.179.179.170.22%
Feb 18, 20259.159.159.159.159.15-0.44%
Feb 14, 20259.199.199.199.199.190.33%
Feb 13, 20259.169.169.169.169.160.55%
Feb 12, 20259.119.119.119.119.11-0.55%
Feb 11, 20259.169.169.169.169.16-0.22%
Feb 10, 20259.189.189.189.189.18-
Feb 7, 20259.189.189.189.189.18-0.33%
Feb 6, 20259.219.219.219.219.21-
Feb 5, 20259.219.219.219.219.210.44%
Feb 4, 20259.179.179.179.179.170.11%
Feb 3, 20259.169.169.169.169.16-
Jan 31, 20259.169.169.169.169.16-0.11%
Jan 30, 20259.179.179.179.179.130.11%
Jan 29, 20259.169.169.169.169.12-
Jan 28, 20259.169.169.169.169.12-0.11%
Jan 27, 20259.179.179.179.179.130.55%
Jan 24, 20259.129.129.129.129.080.11%
Jan 23, 20259.119.119.119.119.07-0.22%
Jan 22, 20259.139.139.139.139.09-0.11%
Jan 21, 20259.149.149.149.149.100.22%
Jan 17, 20259.129.129.129.129.08-
Jan 16, 20259.129.129.129.129.080.22%
Jan 15, 20259.109.109.109.109.060.78%
Jan 14, 20259.039.039.039.038.990.11%
Jan 13, 20259.029.029.029.028.98-0.11%
Jan 10, 20259.039.039.039.038.99-0.66%
Jan 8, 20259.099.099.099.099.050.11%
Jan 7, 20259.089.089.089.089.04-0.33%
Jan 6, 20259.119.119.119.119.07-0.11%
Jan 3, 20259.129.129.129.129.08-0.22%
Jan 2, 20259.149.149.149.149.10-
Dec 31, 20249.149.149.149.149.10-0.11%
Dec 30, 20249.159.159.159.159.080.44%
Dec 27, 20249.119.119.119.119.04-0.22%