Skip to main content
Lord Abbett Core Fixed Income Fund Class F3 (LCROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.02
-0.01 (-0.11%)
Jan 13, 2025, 10:14 AM EST

LCROX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20259.039.039.039.039.030.11%
Jan 13, 20259.029.029.029.029.02-0.11%
Jan 10, 20259.039.039.039.039.03-0.66%
Jan 8, 20259.099.099.099.099.090.11%
Jan 7, 20259.089.089.089.089.08-0.33%
Jan 6, 20259.119.119.119.119.11-0.11%
Jan 3, 20259.129.129.129.129.12-0.22%
Jan 2, 20259.149.149.149.149.14-
Dec 31, 20249.149.149.149.149.14-0.11%
Dec 30, 20249.159.159.159.159.110.44%
Dec 27, 20249.119.119.119.119.07-0.22%
Dec 26, 20249.139.139.139.139.090.11%
Dec 24, 20249.129.129.129.129.08-
Dec 23, 20249.129.129.129.129.080.22%
Dec 20, 20249.109.109.109.109.06-0.33%
Dec 19, 20249.139.139.139.139.09-0.33%
Dec 18, 20249.169.169.169.169.12-0.65%
Dec 17, 20249.229.229.229.229.18-
Dec 16, 20249.229.229.229.229.18-
Dec 13, 20249.229.229.229.229.18-0.32%
Dec 12, 20249.259.259.259.259.21-0.43%
Dec 11, 20249.299.299.299.299.25-0.21%
Dec 10, 20249.319.319.319.319.27-0.11%
Dec 9, 20249.329.329.329.329.28-0.32%
Dec 6, 20249.359.359.359.359.310.21%
Dec 5, 20249.339.339.339.339.290.11%
Dec 4, 20249.329.329.329.329.280.32%
Dec 3, 20249.299.299.299.299.25-0.21%
Dec 2, 20249.319.319.319.319.27-
Nov 29, 20249.319.319.319.319.270.32%
Nov 27, 20249.289.289.289.289.210.32%
Nov 26, 20249.259.259.259.259.18-0.22%
Nov 25, 20249.279.279.279.279.200.87%
Nov 22, 20249.199.199.199.199.12-
Nov 21, 20249.199.199.199.199.12-
Nov 20, 20249.199.199.199.199.12-0.22%
Nov 19, 20249.219.219.219.219.140.22%
Nov 18, 20249.199.199.199.199.120.11%
Nov 15, 20249.189.189.189.189.11-0.11%
Nov 14, 20249.199.199.199.199.12-
Nov 13, 20249.199.199.199.199.12-0.11%
Nov 12, 20249.209.209.209.209.13-0.54%
Nov 11, 20249.259.259.259.259.18-0.11%
Nov 8, 20249.269.269.269.269.190.11%
Nov 7, 20249.259.259.259.259.180.65%
Nov 6, 20249.199.199.199.199.12-0.65%
Nov 5, 20249.259.259.259.259.180.11%
Nov 4, 20249.249.249.249.249.170.43%
Nov 1, 20249.209.209.209.209.13-0.43%
Oct 31, 20249.249.249.249.249.17-0.11%
Oct 30, 20249.259.259.259.259.14-
Oct 29, 20249.259.259.259.259.140.11%
Oct 28, 20249.249.249.249.249.14-0.22%
Oct 25, 20249.269.269.269.269.15-0.22%
Oct 24, 20249.289.289.289.289.170.22%
Oct 23, 20249.269.269.269.269.15-0.32%
Oct 22, 20249.299.299.299.299.18-
Oct 21, 20249.299.299.299.299.18-0.64%
Oct 18, 20249.359.359.359.359.24-
Oct 17, 20249.359.359.359.359.24-0.43%
Oct 16, 20249.399.399.399.399.280.11%
Oct 15, 20249.389.389.389.389.270.43%
Oct 14, 20249.349.349.349.349.23-0.21%
Oct 11, 20249.369.369.369.369.250.11%
Oct 10, 20249.359.359.359.359.24-0.11%
Oct 9, 20249.369.369.369.369.25-0.21%
Oct 8, 20249.389.389.389.389.27-
Oct 7, 20249.389.389.389.389.27-0.21%
Oct 4, 20249.409.409.409.409.29-0.74%
Oct 3, 20249.479.479.479.479.36-0.42%
Oct 2, 20249.519.519.519.519.40-0.21%
Oct 1, 20249.539.539.539.539.420.32%
Sep 30, 20249.509.509.509.509.39-0.31%
Sep 27, 20249.539.539.539.539.390.32%
Sep 26, 20249.509.509.509.509.36-0.11%
Sep 25, 20249.519.519.519.519.37-0.31%
Sep 24, 20249.549.549.549.549.400.10%
Sep 23, 20249.539.539.539.539.39-0.10%
Sep 20, 20249.549.549.549.549.40-
Sep 19, 20249.549.549.549.549.40-
Sep 18, 20249.549.549.549.549.40-0.31%
Sep 17, 20249.579.579.579.579.43-0.21%
Sep 16, 20249.599.599.599.599.450.31%
Sep 13, 20249.569.569.569.569.420.21%
Sep 12, 20249.549.549.549.549.40-0.21%
Sep 11, 20249.569.569.569.569.42-
Sep 10, 20249.569.569.569.569.420.31%
Sep 9, 20249.539.539.539.539.390.11%
Sep 6, 20249.529.529.529.529.380.11%
Sep 5, 20249.519.519.519.519.370.21%
Sep 4, 20249.499.499.499.499.350.42%
Sep 3, 20249.459.459.459.459.310.43%
Aug 30, 20249.419.419.419.419.27-0.21%
Aug 29, 20249.439.439.439.439.25-0.21%
Aug 28, 20249.459.459.459.459.27-
Aug 27, 20249.459.459.459.459.27-
Aug 26, 20249.459.459.459.459.27-0.11%
Aug 23, 20249.469.469.469.469.280.32%
Aug 22, 20249.439.439.439.439.25-0.32%
Aug 21, 20249.469.469.469.469.280.21%