Skip to main content
Lord Abbett Core Fixed Income Fund Class R6 (LCRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.02
-0.01 (-0.11%)
Jan 13, 2025, 4:00 PM EST

LCRVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20259.029.029.029.029.02-
Jan 13, 20259.029.029.029.029.02-0.11%
Jan 10, 20259.039.039.039.039.03-0.55%
Jan 8, 20259.089.089.089.089.08-
Jan 7, 20259.089.089.089.089.08-0.33%
Jan 6, 20259.119.119.119.119.11-
Jan 3, 20259.119.119.119.119.11-0.22%
Jan 2, 20259.139.139.139.139.13-
Dec 31, 20249.139.139.139.139.13-0.11%
Dec 30, 20249.149.149.149.149.100.33%
Dec 27, 20249.119.119.119.119.07-0.11%
Dec 26, 20249.129.129.129.129.08-
Dec 24, 20249.129.129.129.129.080.11%
Dec 23, 20249.119.119.119.119.070.22%
Dec 20, 20249.099.099.099.099.05-0.33%
Dec 19, 20249.129.129.129.129.08-0.33%
Dec 18, 20249.159.159.159.159.11-0.65%
Dec 17, 20249.219.219.219.219.17-0.11%
Dec 16, 20249.229.229.229.229.180.11%
Dec 13, 20249.219.219.219.219.17-0.43%
Dec 12, 20249.259.259.259.259.21-0.32%
Dec 11, 20249.289.289.289.289.24-0.22%
Dec 10, 20249.309.309.309.309.26-0.21%
Dec 9, 20249.329.329.329.329.28-0.21%
Dec 6, 20249.349.349.349.349.300.21%
Dec 5, 20249.329.329.329.329.28-
Dec 4, 20249.329.329.329.329.280.32%
Dec 3, 20249.299.299.299.299.25-0.11%
Dec 2, 20249.309.309.309.309.26-
Nov 29, 20249.309.309.309.309.260.32%
Nov 27, 20249.279.279.279.279.200.22%
Nov 26, 20249.259.259.259.259.18-0.11%
Nov 25, 20249.269.269.269.269.190.76%
Nov 22, 20249.199.199.199.199.120.11%
Nov 21, 20249.189.189.189.189.11-0.11%
Nov 20, 20249.199.199.199.199.12-0.11%
Nov 19, 20249.209.209.209.209.130.11%
Nov 18, 20249.199.199.199.199.120.11%
Nov 15, 20249.189.189.189.189.11-
Nov 14, 20249.189.189.189.189.11-0.11%
Nov 13, 20249.199.199.199.199.12-
Nov 12, 20249.199.199.199.199.12-0.54%
Nov 11, 20249.249.249.249.249.17-0.22%
Nov 8, 20249.269.269.269.269.190.22%
Nov 7, 20249.249.249.249.249.170.65%
Nov 6, 20249.189.189.189.189.11-0.76%
Nov 5, 20249.259.259.259.259.180.22%
Nov 4, 20249.239.239.239.239.160.44%
Nov 1, 20249.199.199.199.199.12-0.43%
Oct 31, 20249.239.239.239.239.16-0.11%
Oct 30, 20249.249.249.249.249.13-0.11%
Oct 29, 20249.259.259.259.259.140.11%
Oct 28, 20249.249.249.249.249.13-0.22%
Oct 25, 20249.269.269.269.269.15-0.11%
Oct 24, 20249.279.279.279.279.160.11%
Oct 23, 20249.269.269.269.269.15-0.22%
Oct 22, 20249.289.289.289.289.17-0.11%
Oct 21, 20249.299.299.299.299.18-0.64%
Oct 18, 20249.359.359.359.359.240.11%
Oct 17, 20249.349.349.349.349.23-0.43%
Oct 16, 20249.389.389.389.389.270.11%
Oct 15, 20249.379.379.379.379.260.32%
Oct 14, 20249.349.349.349.349.23-0.11%
Oct 11, 20249.359.359.359.359.24-
Oct 10, 20249.359.359.359.359.24-
Oct 9, 20249.359.359.359.359.24-0.21%
Oct 8, 20249.379.379.379.379.26-
Oct 7, 20249.379.379.379.379.26-0.32%
Oct 4, 20249.409.409.409.409.29-0.74%
Oct 3, 20249.479.479.479.479.36-0.32%
Oct 2, 20249.509.509.509.509.39-0.21%
Oct 1, 20249.529.529.529.529.410.21%
Sep 30, 20249.509.509.509.509.39-0.21%
Sep 27, 20249.529.529.529.529.380.21%
Sep 26, 20249.509.509.509.509.36-0.11%
Sep 25, 20249.519.519.519.519.37-0.31%
Sep 24, 20249.549.549.549.549.400.21%
Sep 23, 20249.529.529.529.529.38-0.10%
Sep 20, 20249.539.539.539.539.39-0.10%
Sep 19, 20249.549.549.549.549.40-
Sep 18, 20249.549.549.549.549.40-0.31%
Sep 17, 20249.579.579.579.579.43-0.10%
Sep 16, 20249.589.589.589.589.440.21%
Sep 13, 20249.569.569.569.569.420.21%
Sep 12, 20249.549.549.549.549.40-0.10%
Sep 11, 20249.559.559.559.559.41-0.10%
Sep 10, 20249.569.569.569.569.420.31%
Sep 9, 20249.539.539.539.539.390.11%
Sep 6, 20249.529.529.529.529.380.21%
Sep 5, 20249.509.509.509.509.360.21%
Sep 4, 20249.489.489.489.489.340.42%
Sep 3, 20249.449.449.449.449.300.43%
Aug 30, 20249.409.409.409.409.26-0.32%
Aug 29, 20249.439.439.439.439.25-0.11%
Aug 28, 20249.449.449.449.449.26-0.11%
Aug 27, 20249.459.459.459.459.27-
Aug 26, 20249.459.459.459.459.27-
Aug 23, 20249.459.459.459.459.270.32%
Aug 22, 20249.429.429.429.429.24-0.42%
Aug 21, 20249.469.469.469.469.280.21%