LoCorr Long/Short Commodity Strategies Fund Class A (LCSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.78
+0.01 (0.11%)
Aug 8, 2025, 4:00 PM EDT

LCSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 20258.788.788.788.788.78-0.11%
Aug 12, 20258.798.798.798.798.790.23%
Aug 11, 20258.778.778.778.778.77-0.11%
Aug 8, 20258.788.788.788.788.780.11%
Aug 7, 20258.778.778.778.778.77-0.23%
Aug 6, 20258.798.798.798.798.790.11%
Aug 5, 20258.788.788.788.788.78-
Aug 4, 20258.788.788.788.788.78-0.11%
Aug 1, 20258.798.798.798.798.79-0.23%
Jul 31, 20258.818.818.818.818.81-0.68%
Jul 30, 20258.878.878.878.878.870.23%
Jul 29, 20258.858.858.858.858.850.23%
Jul 28, 20258.838.838.838.838.83-
Jul 25, 20258.838.838.838.838.83-0.34%
Jul 24, 20258.868.868.868.868.86-0.34%
Jul 23, 20258.898.898.898.898.890.11%
Jul 22, 20258.888.888.888.888.880.11%
Jul 21, 20258.878.878.878.878.870.34%
Jul 18, 20258.848.848.848.848.840.34%
Jul 17, 20258.818.818.818.818.810.23%
Jul 16, 20258.798.798.798.798.79-0.23%
Jul 15, 20258.818.818.818.818.81-0.45%
Jul 14, 20258.858.858.858.858.85-0.23%
Jul 11, 20258.878.878.878.878.870.23%
Jul 10, 20258.858.858.858.858.85-0.56%
Jul 9, 20258.908.908.908.908.90-
Jul 8, 20258.908.908.908.908.900.45%
Jul 7, 20258.868.868.868.868.860.23%
Jul 3, 20258.848.848.848.848.84-0.11%
Jul 2, 20258.858.858.858.858.850.23%
Jul 1, 20258.838.838.838.838.830.23%
Jun 30, 20258.818.818.818.818.81-0.11%
Jun 27, 20258.828.828.828.828.82-0.68%
Jun 26, 20258.888.888.888.888.880.79%
Jun 25, 20258.818.818.818.818.810.23%
Jun 24, 20258.798.798.798.798.79-1.35%
Jun 23, 20258.918.918.918.918.91-0.22%
Jun 20, 20258.938.938.938.938.930.22%
Jun 18, 20258.918.918.918.918.91-0.22%
Jun 17, 20258.938.938.938.938.930.56%
Jun 16, 20258.888.888.888.888.88-0.22%
Jun 13, 20258.908.908.908.908.900.91%
Jun 12, 20258.828.828.828.828.820.34%
Jun 11, 20258.798.798.798.798.79-
Jun 10, 20258.798.798.798.798.790.46%
Jun 9, 20258.758.758.758.758.750.23%
Jun 6, 20258.738.738.738.738.730.23%
Jun 5, 20258.718.718.718.718.710.11%
Jun 4, 20258.708.708.708.708.700.12%
Jun 3, 20258.698.698.698.698.69-