Lord Abbett Sustainable Municipal Bd C (LCSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.22
0.00 (0.00%)
Inactive · Last trade price on Mar 28, 2025

LCSBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 20259.229.229.229.229.22-
Mar 27, 20259.229.229.229.229.22-
Mar 26, 20259.229.229.229.229.22-
Mar 25, 20259.229.229.229.229.22-
Mar 24, 20259.229.229.229.229.220.11%
Mar 21, 20259.219.219.219.219.21-0.11%
Mar 20, 20259.229.229.229.229.22-
Mar 19, 20259.229.229.229.229.22-
Mar 18, 20259.229.229.229.229.22-
Mar 17, 20259.229.229.229.229.22-
Mar 14, 20259.229.229.229.229.22-
Mar 13, 20259.229.229.229.229.22-
Mar 12, 20259.229.229.229.229.22-
Mar 11, 20259.229.229.229.229.22-
Mar 10, 20259.229.229.229.229.22-
Mar 7, 20259.229.229.229.229.22-0.11%
Mar 6, 20259.239.239.239.239.23-
Mar 5, 20259.239.239.239.239.23-
Mar 4, 20259.239.239.239.239.23-
Mar 3, 20259.239.239.239.239.23-0.11%
Feb 28, 20259.249.249.249.249.24-
Feb 27, 20259.229.229.229.249.22-
Feb 26, 20259.229.229.229.249.22-
Feb 25, 20259.229.229.229.249.220.11%
Feb 24, 20259.219.219.219.239.210.11%
Feb 21, 20259.209.209.209.229.20-
Feb 20, 20259.209.209.209.229.200.11%
Feb 19, 20259.199.199.199.219.19-
Feb 18, 20259.199.199.199.219.19-0.11%
Feb 14, 20259.209.209.209.229.200.11%
Feb 13, 20259.199.199.199.219.190.11%
Feb 12, 20259.189.189.189.209.18-0.43%
Feb 11, 20259.229.229.229.249.22-0.11%
Feb 10, 20259.239.239.239.259.230.11%
Feb 7, 20259.229.229.229.249.22-0.11%
Feb 6, 20259.239.239.239.259.23-
Feb 5, 20259.239.239.239.259.230.33%
Feb 4, 20259.209.209.209.229.20-
Feb 3, 20259.209.209.209.229.20-
Jan 31, 20259.209.209.209.229.20-
Jan 30, 20259.189.189.189.229.180.11%
Jan 29, 20259.179.179.179.219.17-
Jan 28, 20259.179.179.179.219.17-
Jan 27, 20259.179.179.179.219.170.33%
Jan 24, 20259.149.149.149.189.14-
Jan 23, 20259.149.149.149.189.14-0.11%
Jan 22, 20259.159.159.159.199.150.11%
Jan 21, 20259.149.149.149.189.140.11%
Jan 17, 20259.139.139.139.179.130.11%
Jan 16, 20259.129.129.129.169.120.11%