Lord Abbett Sustainable Municipal Bd C (LCSBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.22
0.00 (0.00%)
Inactive · Last trade price
on Mar 28, 2025
LCSBX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 28, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
Mar 27, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
Mar 26, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
Mar 25, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
Mar 24, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
Mar 21, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11% |
Mar 20, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
Mar 19, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
Mar 18, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
Mar 17, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
Mar 14, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
Mar 13, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
Mar 12, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
Mar 11, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
Mar 10, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
Mar 7, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.11% |
Mar 6, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
Mar 5, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
Mar 4, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
Mar 3, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
Feb 28, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
Feb 27, 2025 | 9.22 | 9.22 | 9.22 | 9.24 | 9.22 | - |
Feb 26, 2025 | 9.22 | 9.22 | 9.22 | 9.24 | 9.22 | - |
Feb 25, 2025 | 9.22 | 9.22 | 9.22 | 9.24 | 9.22 | 0.11% |
Feb 24, 2025 | 9.21 | 9.21 | 9.21 | 9.23 | 9.21 | 0.11% |
Feb 21, 2025 | 9.20 | 9.20 | 9.20 | 9.22 | 9.20 | - |
Feb 20, 2025 | 9.20 | 9.20 | 9.20 | 9.22 | 9.20 | 0.11% |
Feb 19, 2025 | 9.19 | 9.19 | 9.19 | 9.21 | 9.19 | - |
Feb 18, 2025 | 9.19 | 9.19 | 9.19 | 9.21 | 9.19 | -0.11% |
Feb 14, 2025 | 9.20 | 9.20 | 9.20 | 9.22 | 9.20 | 0.11% |
Feb 13, 2025 | 9.19 | 9.19 | 9.19 | 9.21 | 9.19 | 0.11% |
Feb 12, 2025 | 9.18 | 9.18 | 9.18 | 9.20 | 9.18 | -0.43% |
Feb 11, 2025 | 9.22 | 9.22 | 9.22 | 9.24 | 9.22 | -0.11% |
Feb 10, 2025 | 9.23 | 9.23 | 9.23 | 9.25 | 9.23 | 0.11% |
Feb 7, 2025 | 9.22 | 9.22 | 9.22 | 9.24 | 9.22 | -0.11% |
Feb 6, 2025 | 9.23 | 9.23 | 9.23 | 9.25 | 9.23 | - |
Feb 5, 2025 | 9.23 | 9.23 | 9.23 | 9.25 | 9.23 | 0.33% |
Feb 4, 2025 | 9.20 | 9.20 | 9.20 | 9.22 | 9.20 | - |
Feb 3, 2025 | 9.20 | 9.20 | 9.20 | 9.22 | 9.20 | - |
Jan 31, 2025 | 9.20 | 9.20 | 9.20 | 9.22 | 9.20 | - |
Jan 30, 2025 | 9.18 | 9.18 | 9.18 | 9.22 | 9.18 | 0.11% |
Jan 29, 2025 | 9.17 | 9.17 | 9.17 | 9.21 | 9.17 | - |
Jan 28, 2025 | 9.17 | 9.17 | 9.17 | 9.21 | 9.17 | - |
Jan 27, 2025 | 9.17 | 9.17 | 9.17 | 9.21 | 9.17 | 0.33% |
Jan 24, 2025 | 9.14 | 9.14 | 9.14 | 9.18 | 9.14 | - |
Jan 23, 2025 | 9.14 | 9.14 | 9.14 | 9.18 | 9.14 | -0.11% |
Jan 22, 2025 | 9.15 | 9.15 | 9.15 | 9.19 | 9.15 | 0.11% |
Jan 21, 2025 | 9.14 | 9.14 | 9.14 | 9.18 | 9.14 | 0.11% |
Jan 17, 2025 | 9.13 | 9.13 | 9.13 | 9.17 | 9.13 | 0.11% |
Jan 16, 2025 | 9.12 | 9.12 | 9.12 | 9.16 | 9.12 | 0.11% |