Lord Abbett Short Duration Income Fund Class F (LDLFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.870
+0.010 (0.26%)
At close: Apr 24, 2025
LDLFX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Apr 24, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.26% |
Apr 23, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - |
Apr 22, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - |
Apr 21, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - |
Apr 17, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - |
Apr 16, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - |
Apr 15, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.26% |
Apr 14, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.26% |
Apr 11, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.26% |
Apr 10, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - |
Apr 9, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.26% |
Apr 8, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - |
Apr 7, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.26% |
Apr 4, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.26% |
Apr 3, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.26% |
Apr 2, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.26% |
Apr 1, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.26% |
Mar 31, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
Mar 28, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
Mar 27, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
Mar 26, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
Mar 25, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
Mar 24, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.26% |
Mar 21, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
Mar 20, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
Mar 19, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.26% |
Mar 18, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
Mar 17, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
Mar 14, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
Mar 13, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - |
Mar 12, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.26% |
Mar 11, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
Mar 10, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
Mar 7, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
Mar 6, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
Mar 5, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
Mar 4, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
Mar 3, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
Feb 28, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
Feb 27, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.86 | - |
Feb 26, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.86 | - |
Feb 25, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.86 | 0.26% |
Feb 24, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.85 | - |
Feb 21, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.85 | - |
Feb 20, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.85 | - |
Feb 19, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.85 | - |
Feb 18, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.85 | - |
Feb 14, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.85 | 0.26% |
Feb 13, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.84 | - |
Feb 12, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.84 | -0.26% |