Lord Abbett Emerging Markets Bond Fund (LDMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.550
-0.010 (-0.22%)
Jan 28, 2026, 9:30 AM EST
LDMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22% |
| Jan 27, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| Jan 26, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.22% |
| Jan 23, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| Jan 22, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.44% |
| Jan 21, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.22% |
| Jan 20, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.44% |
| Jan 16, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Jan 15, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Jan 14, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Jan 13, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.22% |
| Jan 12, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.22% |
| Jan 9, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.22% |
| Jan 8, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.22% |
| Jan 7, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.22% |
| Jan 6, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| Jan 5, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.44% |
| Jan 2, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.22% |
| Dec 31, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Dec 30, 2025 | 4.52 | 4.52 | 4.52 | 4.54 | 4.52 | - |
| Dec 29, 2025 | 4.52 | 4.52 | 4.52 | 4.54 | 4.52 | 0.22% |
| Dec 26, 2025 | 4.51 | 4.51 | 4.51 | 4.53 | 4.51 | -0.22% |
| Dec 24, 2025 | 4.52 | 4.52 | 4.52 | 4.54 | 4.52 | 0.22% |
| Dec 23, 2025 | 4.51 | 4.51 | 4.51 | 4.53 | 4.51 | - |
| Dec 22, 2025 | 4.51 | 4.51 | 4.51 | 4.53 | 4.51 | - |
| Dec 19, 2025 | 4.51 | 4.51 | 4.51 | 4.53 | 4.51 | - |
| Dec 18, 2025 | 4.51 | 4.51 | 4.51 | 4.53 | 4.51 | - |
| Dec 17, 2025 | 4.51 | 4.51 | 4.51 | 4.53 | 4.51 | - |
| Dec 16, 2025 | 4.51 | 4.51 | 4.51 | 4.53 | 4.51 | - |
| Dec 15, 2025 | 4.51 | 4.51 | 4.51 | 4.53 | 4.51 | 0.22% |
| Dec 12, 2025 | 4.50 | 4.50 | 4.50 | 4.52 | 4.50 | - |
| Dec 11, 2025 | 4.50 | 4.50 | 4.50 | 4.52 | 4.50 | 0.22% |
| Dec 10, 2025 | 4.49 | 4.49 | 4.49 | 4.51 | 4.49 | 0.22% |
| Dec 9, 2025 | 4.48 | 4.48 | 4.48 | 4.50 | 4.48 | -0.22% |
| Dec 8, 2025 | 4.49 | 4.49 | 4.49 | 4.51 | 4.49 | -0.22% |
| Dec 5, 2025 | 4.50 | 4.50 | 4.50 | 4.52 | 4.50 | -0.22% |
| Dec 4, 2025 | 4.51 | 4.51 | 4.51 | 4.53 | 4.51 | - |
| Dec 3, 2025 | 4.51 | 4.51 | 4.51 | 4.53 | 4.51 | 0.22% |
| Dec 2, 2025 | 4.50 | 4.50 | 4.50 | 4.52 | 4.50 | 0.22% |
| Dec 1, 2025 | 4.49 | 4.49 | 4.49 | 4.51 | 4.49 | -0.22% |
| Nov 28, 2025 | 4.50 | 4.50 | 4.50 | 4.52 | 4.50 | - |
| Nov 26, 2025 | 4.48 | 4.48 | 4.48 | 4.52 | 4.48 | 0.22% |
| Nov 25, 2025 | 4.47 | 4.47 | 4.47 | 4.51 | 4.47 | - |
| Nov 24, 2025 | 4.47 | 4.47 | 4.47 | 4.51 | 4.47 | 0.22% |
| Nov 21, 2025 | 4.46 | 4.46 | 4.46 | 4.50 | 4.46 | - |
| Nov 20, 2025 | 4.46 | 4.46 | 4.46 | 4.50 | 4.46 | - |
| Nov 19, 2025 | 4.46 | 4.46 | 4.46 | 4.50 | 4.46 | - |
| Nov 18, 2025 | 4.46 | 4.46 | 4.46 | 4.50 | 4.46 | - |
| Nov 17, 2025 | 4.46 | 4.46 | 4.46 | 4.50 | 4.46 | - |
| Nov 14, 2025 | 4.46 | 4.46 | 4.46 | 4.50 | 4.46 | -0.22% |