Lord Abbett Emerging Markets Bond Fund Class F (LDMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.180
+0.020 (0.48%)
Apr 25, 2025, 4:00 PM EDT
LDMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.48% |
| Apr 24, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.24% |
| Apr 23, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.73% |
| Apr 22, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.24% |
| Apr 21, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.48% |
| Apr 17, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.49% |
| Apr 16, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| Apr 15, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.49% |
| Apr 14, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 1.24% |
| Apr 11, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.98% |
| Apr 10, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1.24% |
| Apr 9, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -1.47% |
| Apr 8, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Apr 7, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.92% |
| Apr 4, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.95% |
| Apr 3, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.47% |
| Apr 2, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - |
| Apr 1, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.24% |
| Mar 31, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.24% |
| Mar 28, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - |
| Mar 27, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.47% |
| Mar 26, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.23% |
| Mar 25, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| Mar 24, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.23% |
| Mar 21, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.23% |
| Mar 20, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.23% |
| Mar 19, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.23% |
| Mar 18, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.23% |
| Mar 17, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.23% |
| Mar 14, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| Mar 13, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| Mar 12, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.23% |
| Mar 11, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| Mar 10, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| Mar 7, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| Mar 6, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.47% |
| Mar 5, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| Mar 4, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.23% |
| Mar 3, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
| Feb 28, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
| Feb 27, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.28 | - |
| Feb 26, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.28 | 0.23% |
| Feb 25, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.27 | 0.23% |
| Feb 24, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.26 | - |
| Feb 21, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.26 | 0.23% |
| Feb 20, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.25 | - |
| Feb 19, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.25 | -0.23% |
| Feb 18, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.26 | - |
| Feb 14, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.26 | 0.47% |
| Feb 13, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.24 | 0.24% |