Lord Abbett Emerging Markets Bond Fund (LDMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.430
-0.020 (-0.45%)
Oct 10, 2025, 4:00 PM EDT

LDMYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20254.454.454.454.454.450.45%
Oct 14, 20254.434.434.434.434.43-
Oct 13, 20254.434.434.434.434.43-
Oct 10, 20254.434.434.434.434.43-0.45%
Oct 9, 20254.454.454.454.454.45-
Oct 8, 20254.454.454.454.454.450.23%
Oct 7, 20254.444.444.444.444.44-0.22%
Oct 6, 20254.454.454.454.454.45-
Oct 3, 20254.454.454.454.454.45-
Oct 2, 20254.454.454.454.454.450.23%
Oct 1, 20254.444.444.444.444.440.23%
Sep 30, 20254.434.434.434.434.43-0.23%
Sep 29, 20254.444.444.444.444.44-
Sep 26, 20254.444.444.444.444.44-0.22%
Sep 25, 20254.454.454.454.454.45-0.22%
Sep 24, 20254.464.464.464.464.460.22%
Sep 23, 20254.454.454.454.454.450.23%
Sep 22, 20254.444.444.444.444.440.23%
Sep 19, 20254.434.434.434.434.43-0.45%
Sep 18, 20254.454.454.454.454.45-0.22%
Sep 17, 20254.464.464.464.464.46-
Sep 16, 20254.464.464.464.464.460.22%
Sep 15, 20254.454.454.454.454.450.23%
Sep 12, 20254.444.444.444.444.44-0.22%
Sep 11, 20254.454.454.454.454.450.45%
Sep 10, 20254.434.434.434.434.430.45%
Sep 9, 20254.414.414.414.414.41-
Sep 8, 20254.414.414.414.414.41-
Sep 5, 20254.414.414.414.414.410.68%
Sep 4, 20254.384.384.384.384.380.23%
Sep 3, 20254.374.374.374.374.370.23%
Sep 2, 20254.364.364.364.364.36-0.23%
Aug 29, 20254.374.374.374.374.37-
Aug 28, 20254.374.374.374.374.370.23%
Aug 27, 20254.364.364.364.364.36-
Aug 26, 20254.364.364.364.364.36-0.23%
Aug 25, 20254.374.374.374.374.37-
Aug 22, 20254.374.374.374.374.370.23%
Aug 21, 20254.364.364.364.364.36-0.23%
Aug 20, 20254.374.374.374.374.37-0.23%
Aug 19, 20254.384.384.384.384.38-
Aug 18, 20254.384.384.384.384.380.23%
Aug 15, 20254.374.374.374.374.37-0.23%
Aug 14, 20254.384.384.384.384.38-
Aug 13, 20254.384.384.384.384.380.46%
Aug 12, 20254.364.364.364.364.360.23%
Aug 11, 20254.354.354.354.354.35-
Aug 8, 20254.354.354.354.354.350.23%
Aug 7, 20254.344.344.344.344.340.23%
Aug 6, 20254.334.334.334.334.33-0.23%