Small Cap Value A (LEGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.50
0.00 (0.00%)
Inactive · Last trade price on Nov 22, 2024

LEGDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 17, 2024 12.19 12.19 12.19 12.19 12.19 -1.38%
Dec 16, 2024 12.36 12.36 12.36 12.36 12.36 1.31%
Dec 13, 2024 12.20 12.20 12.20 12.20 12.20 -0.81%
Dec 12, 2024 12.30 12.30 12.30 12.30 12.30 -0.49%
Dec 11, 2024 12.36 12.36 12.36 12.36 12.36 -0.80%
Dec 10, 2024 12.46 12.46 12.46 12.46 12.46 0.89%
Dec 9, 2024 12.35 12.35 12.35 12.35 12.35 -
Dec 6, 2024 12.35 12.35 12.35 12.35 12.35 -0.40%
Dec 5, 2024 12.40 12.40 12.40 12.40 12.40 -0.32%
Dec 4, 2024 12.44 12.44 12.44 12.44 12.44 -0.08%
Dec 3, 2024 12.45 12.45 12.45 12.45 12.45 -0.32%
Dec 2, 2024 12.49 12.49 12.49 12.49 12.49 0.08%
Nov 29, 2024 12.48 12.48 12.48 12.48 12.48 3.57%
Nov 27, 2024 12.05 12.05 12.05 12.05 12.05 0.50%
Nov 26, 2024 11.99 11.99 11.99 11.99 11.99 -6.91%
Nov 25, 2024 12.88 12.88 12.88 12.88 12.88 3.04%
Nov 22, 2024 12.50 12.50 12.50 12.50 12.50 -
Nov 21, 2024 12.50 12.50 12.50 12.50 12.50 -
Nov 20, 2024 12.50 12.50 12.50 12.50 12.50 -
Nov 19, 2024 12.50 12.50 12.50 12.50 12.50 -
Nov 18, 2024 12.50 12.50 12.50 12.50 12.50 0.08%
Nov 15, 2024 12.49 12.49 12.49 12.49 12.49 -
Nov 14, 2024 12.49 12.49 12.49 12.49 12.49 -
Nov 13, 2024 12.49 12.49 12.49 12.49 12.49 0.08%
Nov 12, 2024 12.48 12.48 12.48 12.48 12.48 -2.19%
Nov 11, 2024 12.76 12.76 12.76 12.76 12.76 1.27%
Nov 8, 2024 12.60 12.60 12.60 12.60 12.60 2.36%
Nov 7, 2024 12.31 12.31 12.31 12.31 12.31 -1.20%
Nov 6, 2024 12.46 12.46 12.46 12.46 12.46 6.40%
Nov 5, 2024 11.71 11.71 11.71 11.71 11.71 1.83%
Nov 4, 2024 11.50 11.50 11.50 11.50 11.50 -0.26%
Nov 1, 2024 11.53 11.53 11.53 11.53 11.53 -0.17%
Oct 31, 2024 11.55 11.55 11.55 11.55 11.55 -1.53%
Oct 30, 2024 11.73 11.73 11.73 11.73 11.73 1.30%
Oct 29, 2024 11.58 11.58 11.58 11.58 11.58 -0.60%
Oct 28, 2024 11.65 11.65 11.65 11.65 11.65 1.30%
Oct 25, 2024 11.50 11.50 11.50 11.50 11.50 -0.43%
Oct 24, 2024 11.55 11.55 11.55 11.55 11.55 -0.17%
Oct 23, 2024 11.57 11.57 11.57 11.57 11.57 -0.34%
Oct 22, 2024 11.61 11.61 11.61 11.61 11.61 -0.68%
Oct 21, 2024 11.69 11.69 11.69 11.69 11.69 -1.93%
Oct 18, 2024 11.92 11.92 11.92 11.92 11.92 -0.25%
Oct 17, 2024 11.95 11.95 11.95 11.95 11.95 -0.08%
Oct 16, 2024 11.96 11.96 11.96 11.96 11.96 1.18%
Oct 15, 2024 11.82 11.82 11.82 11.82 11.82 0.34%
Oct 14, 2024 11.78 11.78 11.78 11.78 11.78 0.43%
Oct 11, 2024 11.73 11.73 11.73 11.73 11.73 -1.18%
Oct 10, 2024 11.87 11.87 11.87 11.87 11.87 -0.84%
Oct 9, 2024 11.97 11.97 11.97 11.97 11.97 -0.08%
Oct 8, 2024 11.98 11.98 11.98 11.98 11.98 -0.58%