Small Cap Value A (LEGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.50
0.00 (0.00%)
Inactive · Last trade price on Nov 22, 2024
LEGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.38% |
| Dec 16, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.31% |
| Dec 13, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% |
| Dec 12, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.49% |
| Dec 11, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.80% |
| Dec 10, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.89% |
| Dec 9, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Dec 6, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.40% |
| Dec 5, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.32% |
| Dec 4, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| Dec 3, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.32% |
| Dec 2, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.08% |
| Nov 29, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 3.57% |
| Nov 27, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.50% |
| Nov 26, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -6.91% |
| Nov 25, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 3.04% |
| Nov 22, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Nov 21, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Nov 20, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Nov 19, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Nov 18, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Nov 15, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| Nov 14, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| Nov 13, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.08% |
| Nov 12, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -2.19% |
| Nov 11, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.27% |
| Nov 8, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.36% |
| Nov 7, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.20% |
| Nov 6, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 6.40% |
| Nov 5, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.83% |
| Nov 4, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.26% |
| Nov 1, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.17% |
| Oct 31, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.53% |
| Oct 30, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.30% |
| Oct 29, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.60% |
| Oct 28, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.30% |
| Oct 25, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.43% |
| Oct 24, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% |
| Oct 23, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.34% |
| Oct 22, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.68% |
| Oct 21, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.93% |
| Oct 18, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.25% |
| Oct 17, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |
| Oct 16, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.18% |
| Oct 15, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.34% |
| Oct 14, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.43% |
| Oct 11, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.18% |
| Oct 10, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.84% |
| Oct 9, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Oct 8, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.58% |