Small Cap Value C (LEGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.37
0.00 (0.00%)
Inactive · Last trade price on Nov 22, 2024

LEGEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 17, 2024 12.07 12.07 12.07 12.07 12.07 -1.31%
Dec 16, 2024 12.23 12.23 12.23 12.23 12.23 1.33%
Dec 13, 2024 12.07 12.07 12.07 12.07 12.07 -0.90%
Dec 12, 2024 12.18 12.18 12.18 12.18 12.18 -0.57%
Dec 11, 2024 12.25 12.25 12.25 12.25 12.25 -0.65%
Dec 10, 2024 12.33 12.33 12.33 12.33 12.33 0.82%
Dec 9, 2024 12.23 12.23 12.23 12.23 12.23 0.08%
Dec 6, 2024 12.22 12.22 12.22 12.22 12.22 -0.41%
Dec 5, 2024 12.27 12.27 12.27 12.27 12.27 -0.41%
Dec 4, 2024 12.32 12.32 12.32 12.32 12.32 -
Dec 3, 2024 12.32 12.32 12.32 12.32 12.32 -0.32%
Dec 2, 2024 12.36 12.36 12.36 12.36 12.36 0.08%
Nov 29, 2024 12.35 12.35 12.35 12.35 12.35 3.43%
Nov 27, 2024 11.94 11.94 11.94 11.94 11.94 0.51%
Nov 26, 2024 11.88 11.88 11.88 11.88 11.88 -0.75%
Nov 25, 2024 11.97 11.97 11.97 11.97 11.97 -3.23%
Nov 22, 2024 12.37 12.37 12.37 12.37 12.37 -
Nov 21, 2024 12.37 12.37 12.37 12.37 12.37 0.08%
Nov 20, 2024 12.36 12.36 12.36 12.36 12.36 -
Nov 19, 2024 12.36 12.36 12.36 12.36 12.36 -
Nov 18, 2024 12.36 12.36 12.36 12.36 12.36 -
Nov 15, 2024 12.36 12.36 12.36 12.36 12.36 -
Nov 14, 2024 12.36 12.36 12.36 12.36 12.36 -
Nov 13, 2024 12.36 12.36 12.36 12.36 12.36 0.08%
Nov 12, 2024 12.35 12.35 12.35 12.35 12.35 -2.22%
Nov 11, 2024 12.63 12.63 12.63 12.63 12.63 1.20%
Nov 8, 2024 12.48 12.48 12.48 12.48 12.48 2.30%
Nov 7, 2024 12.20 12.20 12.20 12.20 12.20 -1.21%
Nov 6, 2024 12.35 12.35 12.35 12.35 12.35 6.47%
Nov 5, 2024 11.60 11.60 11.60 11.60 11.60 1.75%
Nov 4, 2024 11.40 11.40 11.40 11.40 11.40 -0.18%
Nov 1, 2024 11.42 11.42 11.42 11.42 11.42 -0.17%
Oct 31, 2024 11.44 11.44 11.44 11.44 11.44 -1.55%
Oct 30, 2024 11.62 11.62 11.62 11.62 11.62 1.22%
Oct 29, 2024 11.48 11.48 11.48 11.48 11.48 -0.52%
Oct 28, 2024 11.54 11.54 11.54 11.54 11.54 1.32%
Oct 25, 2024 11.39 11.39 11.39 11.39 11.39 -0.52%
Oct 24, 2024 11.45 11.45 11.45 11.45 11.45 -0.09%
Oct 23, 2024 11.46 11.46 11.46 11.46 11.46 -0.43%
Oct 22, 2024 11.51 11.51 11.51 11.51 11.51 -0.69%
Oct 21, 2024 11.59 11.59 11.59 11.59 11.59 -1.95%
Oct 18, 2024 11.82 11.82 11.82 11.82 11.82 -0.25%
Oct 17, 2024 11.85 11.85 11.85 11.85 11.85 -0.08%
Oct 16, 2024 11.86 11.86 11.86 11.86 11.86 1.28%
Oct 15, 2024 11.71 11.71 11.71 11.71 11.71 0.26%
Oct 14, 2024 11.68 11.68 11.68 11.68 11.68 0.43%
Oct 11, 2024 11.63 11.63 11.63 11.63 11.63 -1.19%
Oct 10, 2024 11.77 11.77 11.77 11.77 11.77 -0.76%
Oct 9, 2024 11.86 11.86 11.86 11.86 11.86 -0.17%
Oct 8, 2024 11.88 11.88 11.88 11.88 11.88 -0.59%