Small Cap Value C (LEGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.37
0.00 (0.00%)
Inactive · Last trade price
on Nov 22, 2024
LEGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.31% |
| Dec 16, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.33% |
| Dec 13, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.90% |
| Dec 12, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.57% |
| Dec 11, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.65% |
| Dec 10, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.82% |
| Dec 9, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Dec 6, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.41% |
| Dec 5, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.41% |
| Dec 4, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Dec 3, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.32% |
| Dec 2, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| Nov 29, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 3.43% |
| Nov 27, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% |
| Nov 26, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.75% |
| Nov 25, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -3.23% |
| Nov 22, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Nov 21, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Nov 20, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Nov 19, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Nov 18, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Nov 15, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Nov 14, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Nov 13, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| Nov 12, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -2.22% |
| Nov 11, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.20% |
| Nov 8, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 2.30% |
| Nov 7, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.21% |
| Nov 6, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 6.47% |
| Nov 5, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.75% |
| Nov 4, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% |
| Nov 1, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17% |
| Oct 31, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.55% |
| Oct 30, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.22% |
| Oct 29, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.52% |
| Oct 28, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.32% |
| Oct 25, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.52% |
| Oct 24, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| Oct 23, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.43% |
| Oct 22, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.69% |
| Oct 21, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.95% |
| Oct 18, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.25% |
| Oct 17, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08% |
| Oct 16, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.28% |
| Oct 15, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| Oct 14, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Oct 11, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.19% |
| Oct 10, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.76% |
| Oct 9, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.17% |
| Oct 8, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.59% |