Small Cap Value C (LEGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.37
0.00 (0.00%)
Inactive · Last trade price
on Nov 22, 2024
LEGEX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Dec 17, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.31% |
Dec 16, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.33% |
Dec 13, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.90% |
Dec 12, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.57% |
Dec 11, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.65% |
Dec 10, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.82% |
Dec 9, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
Dec 6, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.41% |
Dec 5, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.41% |
Dec 4, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
Dec 3, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.32% |
Dec 2, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
Nov 29, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 3.43% |
Nov 27, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% |
Nov 26, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.75% |
Nov 25, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -3.23% |
Nov 22, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
Nov 21, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
Nov 20, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
Nov 19, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
Nov 18, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
Nov 15, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
Nov 14, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
Nov 13, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
Nov 12, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -2.22% |
Nov 11, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.20% |
Nov 8, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 2.30% |
Nov 7, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.21% |
Nov 6, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 6.47% |
Nov 5, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.75% |
Nov 4, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% |
Nov 1, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17% |
Oct 31, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.55% |
Oct 30, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.22% |
Oct 29, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.52% |
Oct 28, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.32% |
Oct 25, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.52% |
Oct 24, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
Oct 23, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.43% |
Oct 22, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.69% |
Oct 21, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.95% |
Oct 18, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.25% |
Oct 17, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08% |
Oct 16, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.28% |
Oct 15, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
Oct 14, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
Oct 11, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.19% |
Oct 10, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.76% |
Oct 9, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.17% |
Oct 8, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.59% |