Small Cap Value Is (LEGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.53
0.00 (0.00%)
Inactive · Last trade price
on Nov 22, 2024
LEGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.89% |
| Dec 12, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.48% |
| Dec 11, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.72% |
| Dec 10, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.81% |
| Dec 9, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| Dec 6, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.40% |
| Dec 5, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.32% |
| Dec 4, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| Dec 3, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
| Dec 2, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
| Nov 29, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 3.39% |
| Nov 27, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.42% |
| Nov 26, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.74% |
| Nov 25, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -3.19% |
| Nov 22, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Nov 21, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Nov 20, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Nov 19, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Nov 18, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Nov 15, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Nov 14, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
| Nov 13, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| Nov 12, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -2.27% |
| Nov 11, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.11% |
| Nov 8, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2.34% |
| Nov 7, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.20% |
| Nov 6, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 6.46% |
| Nov 5, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.73% |
| Nov 4, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.17% |
| Nov 1, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17% |
| Oct 31, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.53% |
| Oct 30, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.20% |
| Oct 29, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.51% |
| Oct 28, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.30% |
| Oct 25, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.43% |
| Oct 24, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.17% |
| Oct 23, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.34% |
| Oct 22, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.68% |
| Oct 21, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.00% |
| Oct 18, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17% |
| Oct 17, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
| Oct 16, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.26% |
| Oct 15, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% |
| Oct 14, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.34% |
| Oct 11, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.09% |
| Oct 10, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.83% |
| Oct 9, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
| Oct 8, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.58% |
| Oct 7, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.06% |
| Oct 4, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.33% |