Small Cap Value Is (LEGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.53
0.00 (0.00%)
Inactive · Last trade price on Nov 22, 2024

LEGGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 13, 2024 12.23 12.23 12.23 12.23 12.23 -0.89%
Dec 12, 2024 12.34 12.34 12.34 12.34 12.34 -0.48%
Dec 11, 2024 12.40 12.40 12.40 12.40 12.40 -0.72%
Dec 10, 2024 12.49 12.49 12.49 12.49 12.49 0.81%
Dec 9, 2024 12.39 12.39 12.39 12.39 12.39 0.08%
Dec 6, 2024 12.38 12.38 12.38 12.38 12.38 -0.40%
Dec 5, 2024 12.43 12.43 12.43 12.43 12.43 -0.32%
Dec 4, 2024 12.47 12.47 12.47 12.47 12.47 -0.08%
Dec 3, 2024 12.48 12.48 12.48 12.48 12.48 -0.32%
Dec 2, 2024 12.52 12.52 12.52 12.52 12.52 0.16%
Nov 29, 2024 12.50 12.50 12.50 12.50 12.50 3.39%
Nov 27, 2024 12.09 12.09 12.09 12.09 12.09 0.42%
Nov 26, 2024 12.04 12.04 12.04 12.04 12.04 -0.74%
Nov 25, 2024 12.13 12.13 12.13 12.13 12.13 -3.19%
Nov 22, 2024 12.53 12.53 12.53 12.53 12.53 -
Nov 21, 2024 12.53 12.53 12.53 12.53 12.53 -
Nov 20, 2024 12.53 12.53 12.53 12.53 12.53 -
Nov 19, 2024 12.53 12.53 12.53 12.53 12.53 -
Nov 18, 2024 12.53 12.53 12.53 12.53 12.53 -
Nov 15, 2024 12.53 12.53 12.53 12.53 12.53 -
Nov 14, 2024 12.53 12.53 12.53 12.53 12.53 0.08%
Nov 13, 2024 12.52 12.52 12.52 12.52 12.52 0.08%
Nov 12, 2024 12.51 12.51 12.51 12.51 12.51 -2.27%
Nov 11, 2024 12.80 12.80 12.80 12.80 12.80 1.11%
Nov 8, 2024 12.66 12.66 12.66 12.66 12.66 2.34%
Nov 7, 2024 12.37 12.37 12.37 12.37 12.37 -1.20%
Nov 6, 2024 12.52 12.52 12.52 12.52 12.52 6.46%
Nov 5, 2024 11.76 11.76 11.76 11.76 11.76 1.73%
Nov 4, 2024 11.56 11.56 11.56 11.56 11.56 -0.17%
Nov 1, 2024 11.58 11.58 11.58 11.58 11.58 -0.17%
Oct 31, 2024 11.60 11.60 11.60 11.60 11.60 -1.53%
Oct 30, 2024 11.78 11.78 11.78 11.78 11.78 1.20%
Oct 29, 2024 11.64 11.64 11.64 11.64 11.64 -0.51%
Oct 28, 2024 11.70 11.70 11.70 11.70 11.70 1.30%
Oct 25, 2024 11.55 11.55 11.55 11.55 11.55 -0.43%
Oct 24, 2024 11.60 11.60 11.60 11.60 11.60 -0.17%
Oct 23, 2024 11.62 11.62 11.62 11.62 11.62 -0.34%
Oct 22, 2024 11.66 11.66 11.66 11.66 11.66 -0.68%
Oct 21, 2024 11.74 11.74 11.74 11.74 11.74 -2.00%
Oct 18, 2024 11.98 11.98 11.98 11.98 11.98 -0.17%
Oct 17, 2024 12.00 12.00 12.00 12.00 12.00 -0.17%
Oct 16, 2024 12.02 12.02 12.02 12.02 12.02 1.26%
Oct 15, 2024 11.87 11.87 11.87 11.87 11.87 0.34%
Oct 14, 2024 11.83 11.83 11.83 11.83 11.83 0.34%
Oct 11, 2024 11.79 11.79 11.79 11.79 11.79 -1.09%
Oct 10, 2024 11.92 11.92 11.92 11.92 11.92 -0.83%
Oct 9, 2024 12.02 12.02 12.02 12.02 12.02 -0.08%
Oct 8, 2024 12.03 12.03 12.03 12.03 12.03 -0.58%
Oct 7, 2024 12.10 12.10 12.10 12.10 12.10 -1.06%
Oct 4, 2024 12.23 12.23 12.23 12.23 12.23 1.33%