Small Cap Value Is (LEGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.53
0.00 (0.00%)
Inactive · Last trade price
on Nov 22, 2024
LEGGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Dec 13, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.89% |
Dec 12, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.48% |
Dec 11, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.72% |
Dec 10, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.81% |
Dec 9, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
Dec 6, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.40% |
Dec 5, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.32% |
Dec 4, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
Dec 3, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
Dec 2, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
Nov 29, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 3.39% |
Nov 27, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.42% |
Nov 26, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.74% |
Nov 25, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -3.19% |
Nov 22, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
Nov 21, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
Nov 20, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
Nov 19, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
Nov 18, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
Nov 15, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
Nov 14, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
Nov 13, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
Nov 12, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -2.27% |
Nov 11, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.11% |
Nov 8, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2.34% |
Nov 7, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.20% |
Nov 6, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 6.46% |
Nov 5, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.73% |
Nov 4, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.17% |
Nov 1, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17% |
Oct 31, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.53% |
Oct 30, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.20% |
Oct 29, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.51% |
Oct 28, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.30% |
Oct 25, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.43% |
Oct 24, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.17% |
Oct 23, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.34% |
Oct 22, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.68% |
Oct 21, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.00% |
Oct 18, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17% |
Oct 17, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
Oct 16, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.26% |
Oct 15, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% |
Oct 14, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.34% |
Oct 11, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.09% |
Oct 10, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.83% |
Oct 9, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
Oct 8, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.58% |
Oct 7, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.06% |
Oct 4, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.33% |