Small Cap Value R (LEGHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.43
-0.04 (-0.32%)
Inactive · Last trade price
on Nov 22, 2024
LEGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.32% |
| Dec 13, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.90% |
| Dec 12, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.49% |
| Dec 11, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.73% |
| Dec 10, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.73% |
| Dec 9, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| Dec 6, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.41% |
| Dec 5, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.40% |
| Dec 4, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Dec 3, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.40% |
| Dec 2, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Nov 29, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 3.16% |
| Nov 27, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Nov 26, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -6.85% |
| Nov 25, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 3.38% |
| Nov 22, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.32% |
| Nov 21, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Nov 20, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Nov 19, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Nov 18, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Nov 15, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Nov 14, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| Nov 13, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| Nov 12, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -2.20% |
| Nov 11, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.19% |
| Nov 8, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 2.28% |
| Nov 7, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.20% |
| Nov 6, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 6.50% |
| Nov 5, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.74% |
| Nov 4, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.26% |
| Nov 1, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.17% |
| Oct 31, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.45% |
| Oct 30, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.21% |
| Oct 29, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.52% |
| Oct 28, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.31% |
| Oct 25, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.52% |
| Oct 24, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09% |
| Oct 23, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.43% |
| Oct 22, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.68% |
| Oct 21, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.93% |
| Oct 18, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.25% |
| Oct 17, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| Oct 16, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.27% |
| Oct 15, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| Oct 14, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.43% |
| Oct 11, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.18% |
| Oct 10, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.75% |
| Oct 9, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |
| Oct 8, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.58% |
| Oct 7, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.07% |