Small Cap Value R (LEGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.43
-0.04 (-0.32%)
Inactive · Last trade price on Nov 22, 2024

LEGHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 16, 2024 12.29 12.29 12.29 12.29 12.29 1.32%
Dec 13, 2024 12.13 12.13 12.13 12.13 12.13 -0.90%
Dec 12, 2024 12.24 12.24 12.24 12.24 12.24 -0.49%
Dec 11, 2024 12.30 12.30 12.30 12.30 12.30 -0.73%
Dec 10, 2024 12.39 12.39 12.39 12.39 12.39 0.73%
Dec 9, 2024 12.30 12.30 12.30 12.30 12.30 0.16%
Dec 6, 2024 12.28 12.28 12.28 12.28 12.28 -0.41%
Dec 5, 2024 12.33 12.33 12.33 12.33 12.33 -0.40%
Dec 4, 2024 12.38 12.38 12.38 12.38 12.38 -
Dec 3, 2024 12.38 12.38 12.38 12.38 12.38 -0.40%
Dec 2, 2024 12.43 12.43 12.43 12.43 12.43 0.16%
Nov 29, 2024 12.41 12.41 12.41 12.41 12.41 3.16%
Nov 27, 2024 12.03 12.03 12.03 12.03 12.03 0.50%
Nov 26, 2024 11.97 11.97 11.97 11.97 11.97 -6.85%
Nov 25, 2024 12.85 12.85 12.85 12.85 12.85 3.38%
Nov 22, 2024 12.43 12.43 12.43 12.43 12.43 -0.32%
Nov 21, 2024 12.47 12.47 12.47 12.47 12.47 -
Nov 20, 2024 12.47 12.47 12.47 12.47 12.47 -
Nov 19, 2024 12.47 12.47 12.47 12.47 12.47 -
Nov 18, 2024 12.47 12.47 12.47 12.47 12.47 -
Nov 15, 2024 12.47 12.47 12.47 12.47 12.47 0.08%
Nov 14, 2024 12.46 12.46 12.46 12.46 12.46 -
Nov 13, 2024 12.46 12.46 12.46 12.46 12.46 0.08%
Nov 12, 2024 12.45 12.45 12.45 12.45 12.45 -2.20%
Nov 11, 2024 12.73 12.73 12.73 12.73 12.73 1.19%
Nov 8, 2024 12.58 12.58 12.58 12.58 12.58 2.28%
Nov 7, 2024 12.30 12.30 12.30 12.30 12.30 -1.20%
Nov 6, 2024 12.45 12.45 12.45 12.45 12.45 6.50%
Nov 5, 2024 11.69 11.69 11.69 11.69 11.69 1.74%
Nov 4, 2024 11.49 11.49 11.49 11.49 11.49 -0.26%
Nov 1, 2024 11.52 11.52 11.52 11.52 11.52 -0.17%
Oct 31, 2024 11.54 11.54 11.54 11.54 11.54 -1.45%
Oct 30, 2024 11.71 11.71 11.71 11.71 11.71 1.21%
Oct 29, 2024 11.57 11.57 11.57 11.57 11.57 -0.52%
Oct 28, 2024 11.63 11.63 11.63 11.63 11.63 1.31%
Oct 25, 2024 11.48 11.48 11.48 11.48 11.48 -0.52%
Oct 24, 2024 11.54 11.54 11.54 11.54 11.54 -0.09%
Oct 23, 2024 11.55 11.55 11.55 11.55 11.55 -0.43%
Oct 22, 2024 11.60 11.60 11.60 11.60 11.60 -0.68%
Oct 21, 2024 11.68 11.68 11.68 11.68 11.68 -1.93%
Oct 18, 2024 11.91 11.91 11.91 11.91 11.91 -0.25%
Oct 17, 2024 11.94 11.94 11.94 11.94 11.94 -0.08%
Oct 16, 2024 11.95 11.95 11.95 11.95 11.95 1.27%
Oct 15, 2024 11.80 11.80 11.80 11.80 11.80 0.25%
Oct 14, 2024 11.77 11.77 11.77 11.77 11.77 0.43%
Oct 11, 2024 11.72 11.72 11.72 11.72 11.72 -1.18%
Oct 10, 2024 11.86 11.86 11.86 11.86 11.86 -0.75%
Oct 9, 2024 11.95 11.95 11.95 11.95 11.95 -0.08%
Oct 8, 2024 11.96 11.96 11.96 11.96 11.96 -0.58%
Oct 7, 2024 12.03 12.03 12.03 12.03 12.03 -1.07%