Voya GNMA Income Fund Class C (LEGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.40
+0.01 (0.14%)
At close: Apr 29, 2025

LEGNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 20257.417.417.417.417.410.14%
Apr 29, 20257.407.407.407.407.400.14%
Apr 28, 20257.397.397.397.397.390.27%
Apr 25, 20257.377.377.377.377.370.41%
Apr 24, 20257.347.347.347.347.340.41%
Apr 23, 20257.317.317.317.317.310.14%
Apr 22, 20257.307.307.307.307.300.27%
Apr 21, 20257.287.287.287.287.28-0.68%
Apr 17, 20257.337.337.337.337.33-0.27%
Apr 16, 20257.357.357.357.357.350.27%
Apr 15, 20257.337.337.337.337.33-
Apr 14, 20257.337.337.337.337.330.83%
Apr 11, 20257.277.277.277.277.27-0.41%
Apr 10, 20257.307.307.307.307.30-0.54%
Apr 9, 20257.347.347.347.347.34-
Apr 8, 20257.347.347.347.347.34-0.54%
Apr 7, 20257.387.387.387.387.38-1.07%
Apr 4, 20257.467.467.467.467.46-
Apr 3, 20257.467.467.467.467.460.54%
Apr 2, 20257.427.427.427.427.42-
Apr 1, 20257.427.427.427.427.420.13%
Mar 31, 20257.417.417.417.417.410.82%
Mar 28, 20257.357.357.357.357.35-0.14%
Mar 27, 20257.367.367.367.367.36-
Mar 26, 20257.367.367.367.367.36-0.14%
Mar 25, 20257.377.377.377.377.370.14%
Mar 24, 20257.367.367.367.367.36-0.54%
Mar 20, 20257.407.407.407.407.400.14%
Mar 19, 20257.397.397.397.397.390.14%
Mar 18, 20257.387.387.387.387.380.14%
Mar 17, 20257.377.377.377.377.37-0.27%
Mar 14, 20257.397.397.397.397.390.14%
Mar 13, 20257.387.387.387.387.380.14%
Mar 12, 20257.377.377.377.377.37-0.14%
Mar 11, 20257.387.387.387.387.38-0.40%
Mar 10, 20257.417.417.417.417.410.54%
Mar 7, 20257.377.377.377.377.37-0.14%
Mar 6, 20257.387.387.387.387.38-
Mar 5, 20257.387.387.387.387.38-0.40%
Mar 4, 20257.417.417.417.417.41-0.27%
Mar 3, 20257.437.437.437.437.430.68%
Feb 28, 20257.387.387.387.387.38-0.14%
Feb 27, 20257.397.397.397.397.38-0.14%
Feb 26, 20257.407.407.407.407.390.27%
Feb 25, 20257.387.387.387.387.370.54%
Feb 24, 20257.347.347.347.347.330.41%
Feb 21, 20257.317.317.317.317.300.14%
Feb 20, 20257.307.307.307.307.290.14%
Feb 19, 20257.297.297.297.297.28-
Feb 18, 20257.297.297.297.297.28-0.27%