LEJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.11	14.11	14.11	14.11	14.11	-
Feb 13, 2026	14.11	14.11	14.11	14.11	14.11	0.28%
Feb 12, 2026	14.07	14.07	14.07	14.07	14.07	-0.71%
Feb 11, 2026	14.17	14.17	14.17	14.17	14.17	0.14%
Feb 10, 2026	14.15	14.15	14.15	14.15	14.15	0.14%
Feb 9, 2026	14.13	14.13	14.13	14.13	14.13	0.50%
Feb 6, 2026	14.06	14.06	14.06	14.06	14.06	1.37%
Feb 5, 2026	13.87	13.87	13.87	13.87	13.87	-0.57%
Feb 4, 2026	13.95	13.95	13.95	13.95	13.95	-0.21%
Feb 3, 2026	13.98	13.98	13.98	13.98	13.98	-0.29%
Feb 2, 2026	14.02	14.02	14.02	14.02	14.02	0.29%
Jan 30, 2026	13.98	13.98	13.98	13.98	13.98	-0.57%
Jan 29, 2026	14.06	14.06	14.06	14.06	14.06	-
Jan 28, 2026	14.06	14.06	14.06	14.06	14.06	-0.14%
Jan 27, 2026	14.08	14.08	14.08	14.08	14.08	0.50%
Jan 26, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
Jan 23, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Jan 22, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Jan 21, 2026	13.89	13.89	13.89	13.89	13.89	0.80%
Jan 20, 2026	13.78	13.78	13.78	13.78	13.78	-1.22%
Jan 16, 2026	13.95	13.95	13.95	13.95	13.95	-0.07%
Jan 15, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Jan 14, 2026	13.93	13.93	13.93	13.93	13.93	-
Jan 13, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Jan 12, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Jan 9, 2026	13.93	13.93	13.93	13.93	13.93	0.51%
Jan 8, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Jan 7, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Jan 6, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Jan 5, 2026	13.85	13.85	13.85	13.85	13.85	0.65%
Jan 2, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Dec 31, 2025	13.70	13.70	13.70	13.70	13.70	-0.51%
Dec 30, 2025	13.77	13.77	13.77	13.77	13.77	-
Dec 29, 2025	13.77	13.77	13.77	13.77	13.77	-2.06%
Dec 26, 2025	13.80	13.80	13.80	14.06	13.79	0.07%
Dec 24, 2025	13.79	13.79	13.79	14.05	13.78	0.29%
Dec 23, 2025	13.75	13.75	13.75	14.01	13.75	0.21%
Dec 22, 2025	13.72	13.72	13.72	13.98	13.72	0.36%
Dec 19, 2025	13.67	13.67	13.67	13.93	13.67	0.43%
Dec 18, 2025	13.61	13.61	13.61	13.87	13.61	0.58%
Dec 17, 2025	13.53	13.53	13.53	13.79	13.53	-0.58%
Dec 16, 2025	13.61	13.61	13.61	13.87	13.61	-0.14%
Dec 15, 2025	13.63	13.63	13.63	13.89	13.63	-
Dec 12, 2025	13.63	13.63	13.63	13.89	13.63	-0.71%
Dec 11, 2025	13.73	13.73	13.73	13.99	13.73	0.21%
Dec 10, 2025	13.70	13.70	13.70	13.96	13.70	0.65%
Dec 9, 2025	13.61	13.61	13.61	13.87	13.61	-0.14%
Dec 8, 2025	13.63	13.63	13.63	13.89	13.63	-0.22%
Dec 5, 2025	13.66	13.66	13.66	13.92	13.66	-
Dec 4, 2025	13.66	13.66	13.66	13.92	13.66	0.07%