LEJKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.64	13.64	13.64	13.64	13.64	-
Apr 1, 2026	13.64	13.64	13.64	13.64	13.64	0.59%
Mar 31, 2026	13.56	13.56	13.56	13.56	13.56	1.95%
Mar 30, 2026	13.30	13.30	13.30	13.30	13.30	-
Mar 27, 2026	13.30	13.30	13.30	13.30	13.30	-0.82%
Mar 26, 2026	13.41	13.41	13.41	13.41	13.41	-1.47%
Mar 25, 2026	13.61	13.61	13.61	13.61	13.61	0.74%
Mar 24, 2026	13.51	13.51	13.51	13.51	13.51	-0.44%
Mar 23, 2026	13.57	13.57	13.57	13.57	13.57	1.12%
Mar 20, 2026	13.42	13.42	13.42	13.42	13.42	-1.61%
Mar 19, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Mar 18, 2026	13.65	13.65	13.65	13.65	13.65	-1.09%
Mar 17, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
Mar 16, 2026	13.75	13.75	13.75	13.75	13.75	1.03%
Mar 13, 2026	13.61	13.61	13.61	13.61	13.61	-0.51%
Mar 12, 2026	13.68	13.68	13.68	13.68	13.68	-1.23%
Mar 11, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
Mar 10, 2026	13.89	13.89	13.89	13.89	13.89	-0.14%
Mar 9, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
Mar 6, 2026	13.82	13.82	13.82	13.82	13.82	-0.72%
Mar 5, 2026	13.92	13.92	13.92	13.92	13.92	-0.85%
Mar 4, 2026	14.04	14.04	14.04	14.04	14.04	0.50%
Mar 3, 2026	13.97	13.97	13.97	13.97	13.97	-1.27%
Mar 2, 2026	14.15	14.15	14.15	14.15	14.15	-0.49%
Feb 27, 2026	14.22	14.22	14.22	14.22	14.22	-0.21%
Feb 26, 2026	14.25	14.25	14.25	14.25	14.25	-0.07%
Feb 25, 2026	14.26	14.26	14.26	14.26	14.26	0.49%
Feb 24, 2026	14.19	14.19	14.19	14.19	14.19	0.42%
Feb 23, 2026	14.13	14.13	14.13	14.13	14.13	-0.56%
Feb 20, 2026	14.21	14.21	14.21	14.21	14.21	0.57%
Feb 19, 2026	14.13	14.13	14.13	14.13	14.13	-0.07%
Feb 18, 2026	14.14	14.14	14.14	14.14	14.14	0.14%
Feb 17, 2026	14.12	14.12	14.12	14.12	14.12	0.07%
Feb 13, 2026	14.11	14.11	14.11	14.11	14.11	0.28%
Feb 12, 2026	14.07	14.07	14.07	14.07	14.07	-0.71%
Feb 11, 2026	14.17	14.17	14.17	14.17	14.17	0.14%
Feb 10, 2026	14.15	14.15	14.15	14.15	14.15	0.07%
Feb 9, 2026	14.14	14.14	14.14	14.14	14.14	0.57%
Feb 6, 2026	14.06	14.06	14.06	14.06	14.06	1.37%
Feb 5, 2026	13.87	13.87	13.87	13.87	13.87	-0.57%
Feb 4, 2026	13.95	13.95	13.95	13.95	13.95	-0.21%
Feb 3, 2026	13.98	13.98	13.98	13.98	13.98	-0.29%
Feb 2, 2026	14.02	14.02	14.02	14.02	14.02	0.21%
Jan 30, 2026	13.99	13.99	13.99	13.99	13.99	-0.57%
Jan 29, 2026	14.07	14.07	14.07	14.07	14.07	0.07%
Jan 28, 2026	14.06	14.06	14.06	14.06	14.06	-0.14%
Jan 27, 2026	14.08	14.08	14.08	14.08	14.08	0.50%
Jan 26, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
Jan 23, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
Jan 22, 2026	13.95	13.95	13.95	13.95	13.95	0.43%