BrandywineGLOBAL - Flexible Bond Fund Class A (LFLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.48
-0.01 (-0.11%)
Jun 27, 2025, 4:00 PM EDT

LFLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20259.489.489.489.489.48-0.11%
Jun 26, 20259.499.499.499.499.490.32%
Jun 25, 20259.469.469.469.469.46-0.11%
Jun 24, 20259.479.479.479.479.470.42%
Jun 23, 20259.439.439.439.439.430.21%
Jun 20, 20259.419.419.419.419.41-
Jun 18, 20259.419.419.419.419.410.11%
Jun 17, 20259.409.409.409.409.400.11%
Jun 16, 20259.399.399.399.399.39-0.21%
Jun 13, 20259.419.419.419.419.41-0.32%
Jun 12, 20259.449.449.449.449.440.21%
Jun 11, 20259.429.429.429.429.420.21%
Jun 10, 20259.409.409.409.409.400.21%
Jun 9, 20259.389.389.389.389.38-
Jun 6, 20259.389.389.389.389.38-0.21%
Jun 5, 20259.409.409.409.409.40-
Jun 4, 20259.409.409.409.409.400.43%
Jun 3, 20259.369.369.369.369.360.11%
Jun 2, 20259.359.359.359.359.35-0.11%
May 30, 20259.369.369.369.369.360.11%
May 29, 20259.359.359.359.359.350.43%
May 28, 20259.319.319.319.319.31-0.11%
May 27, 20259.329.329.329.329.320.32%
May 23, 20259.299.299.299.299.290.22%
May 22, 20259.279.279.279.279.27-
May 21, 20259.279.279.279.279.27-0.54%
May 20, 20259.329.329.329.329.320.11%
May 19, 20259.319.319.319.319.31-
May 16, 20259.319.319.319.319.310.32%
May 15, 20259.289.289.289.289.28-0.22%
May 14, 20259.309.309.309.309.30-0.11%
May 13, 20259.319.319.319.319.310.11%
May 12, 20259.309.309.309.309.300.22%
May 9, 20259.289.289.289.289.28-
May 8, 20259.289.289.289.289.28-0.22%
May 7, 20259.309.309.309.309.300.22%
May 6, 20259.289.289.289.289.28-
May 5, 20259.289.289.289.289.28-
May 2, 20259.289.289.289.289.28-0.11%
May 1, 20259.299.299.299.299.29-0.11%
Apr 30, 20259.309.309.309.309.30-0.32%
Apr 29, 20259.339.339.339.339.330.11%
Apr 28, 20259.329.329.329.329.320.22%
Apr 25, 20259.309.309.309.309.300.32%
Apr 24, 20259.279.279.279.279.270.54%
Apr 23, 20259.229.229.229.229.220.44%
Apr 22, 20259.189.189.189.189.180.22%
Apr 21, 20259.169.169.169.169.16-0.33%
Apr 17, 20259.199.199.199.199.190.22%
Apr 16, 20259.179.179.179.179.170.22%