BrandywineGLOBAL - Flexible Bond Fund Class A (LFLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.48
+0.02 (0.21%)
Mar 5, 2025, 12:17 PM EST

LFLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 20259.429.429.429.429.420.32%
Mar 13, 20259.399.399.399.399.39-0.21%
Mar 12, 20259.419.419.419.419.41-0.11%
Mar 11, 20259.429.429.429.429.42-0.21%
Mar 10, 20259.449.449.449.449.44-0.32%
Mar 7, 20259.479.479.479.479.470.11%
Mar 6, 20259.469.469.469.469.46-0.21%
Mar 5, 20259.489.489.489.489.480.21%
Mar 4, 20259.469.469.469.469.46-0.11%
Mar 3, 20259.479.479.479.479.470.11%
Feb 28, 20259.469.469.469.469.46-
Feb 27, 20259.469.469.469.469.46-0.11%
Feb 26, 20259.479.479.479.479.470.21%
Feb 25, 20259.459.459.459.459.450.32%
Feb 24, 20259.429.429.429.429.42-
Feb 21, 20259.429.429.429.429.420.11%
Feb 20, 20259.419.419.419.419.410.21%
Feb 19, 20259.399.399.399.399.39-0.11%
Feb 18, 20259.409.409.409.409.40-0.21%
Feb 14, 20259.429.429.429.429.420.43%
Feb 13, 20259.389.389.389.389.380.54%
Feb 12, 20259.339.339.339.339.33-0.32%
Feb 11, 20259.369.369.369.369.36-0.11%
Feb 10, 20259.379.379.379.379.37-
Feb 7, 20259.379.379.379.379.37-0.21%
Feb 6, 20259.399.399.399.399.39-
Feb 5, 20259.399.399.399.399.390.43%
Feb 4, 20259.359.359.359.359.350.11%
Feb 3, 20259.349.349.349.349.340.11%
Jan 31, 20259.339.339.339.339.33-0.11%
Jan 30, 20259.349.349.349.349.340.11%
Jan 29, 20259.339.339.339.339.33-
Jan 28, 20259.339.339.339.339.33-
Jan 27, 20259.339.339.339.339.330.11%
Jan 24, 20259.329.329.329.329.320.32%
Jan 23, 20259.299.299.299.299.29-
Jan 22, 20259.299.299.299.299.29-
Jan 21, 20259.299.299.299.299.290.32%
Jan 17, 20259.269.269.269.269.260.22%
Jan 16, 20259.249.249.249.249.24-
Jan 15, 20259.249.249.249.249.240.65%
Jan 14, 20259.189.189.189.189.180.11%
Jan 13, 20259.179.179.179.179.17-0.11%
Jan 10, 20259.189.189.189.189.18-0.22%
Jan 8, 20259.209.209.209.209.20-0.22%
Jan 7, 20259.229.229.229.229.22-0.22%
Jan 6, 20259.249.249.249.249.240.11%
Jan 3, 20259.239.239.239.239.230.11%
Jan 2, 20259.229.229.229.229.220.11%
Dec 31, 20249.219.219.219.219.21-