BrandywineGLOBAL Flexible Bond C (LFLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.32
-0.02 (-0.21%)
Mar 12, 2025, 5:00 PM EST

LFLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 20259.339.339.339.339.330.32%
Mar 13, 20259.309.309.309.309.30-0.21%
Mar 12, 20259.329.329.329.329.32-0.21%
Mar 11, 20259.349.349.349.349.34-0.21%
Mar 10, 20259.369.369.369.369.36-0.21%
Mar 7, 20259.389.389.389.389.380.11%
Mar 6, 20259.379.379.379.379.37-0.21%
Mar 5, 20259.399.399.399.399.390.21%
Mar 4, 20259.379.379.379.379.37-0.11%
Mar 3, 20259.389.389.389.389.380.11%
Feb 28, 20259.379.379.379.379.37-
Feb 27, 20259.379.379.379.379.37-0.11%
Feb 26, 20259.389.389.389.389.380.21%
Feb 25, 20259.369.369.369.369.360.21%
Feb 24, 20259.349.349.349.349.34-
Feb 21, 20259.349.349.349.349.340.11%
Feb 20, 20259.339.339.339.339.330.21%
Feb 19, 20259.319.319.319.319.31-0.11%
Feb 18, 20259.329.329.329.329.32-0.21%
Feb 14, 20259.349.349.349.349.340.43%
Feb 13, 20259.309.309.309.309.300.54%
Feb 12, 20259.259.259.259.259.25-0.32%
Feb 11, 20259.289.289.289.289.28-0.11%
Feb 10, 20259.299.299.299.299.29-
Feb 7, 20259.299.299.299.299.29-0.21%
Feb 6, 20259.319.319.319.319.31-
Feb 5, 20259.319.319.319.319.310.43%
Feb 4, 20259.279.279.279.279.270.11%
Feb 3, 20259.269.269.269.269.26-
Jan 31, 20259.269.269.269.269.26-0.11%
Jan 30, 20259.279.279.279.279.270.22%
Jan 29, 20259.259.259.259.259.25-
Jan 28, 20259.259.259.259.259.25-
Jan 27, 20259.259.259.259.259.250.11%
Jan 24, 20259.249.249.249.249.240.22%
Jan 23, 20259.229.229.229.229.22-
Jan 22, 20259.229.229.229.229.220.11%
Jan 21, 20259.219.219.219.219.210.33%
Jan 17, 20259.189.189.189.189.180.11%
Jan 16, 20259.179.179.179.179.170.11%
Jan 15, 20259.169.169.169.169.160.66%
Jan 14, 20259.109.109.109.109.10-
Jan 13, 20259.109.109.109.109.10-
Jan 10, 20259.109.109.109.109.10-0.33%
Jan 8, 20259.139.139.139.139.13-0.22%
Jan 7, 20259.159.159.159.159.15-0.22%
Jan 6, 20259.179.179.179.179.170.11%
Jan 3, 20259.169.169.169.169.160.11%
Jan 2, 20259.159.159.159.159.150.22%
Dec 31, 20249.139.139.139.139.13-0.11%