LoCorr Macro Strategies Fund Class I (LFMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.78
+0.01 (0.13%)
Mar 12, 2025, 5:00 PM EST

LFMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20257.787.787.787.787.78-
Mar 12, 20257.787.787.787.787.780.13%
Mar 11, 20257.777.777.777.777.77-0.26%
Mar 10, 20257.797.797.797.797.79-
Mar 7, 20257.797.797.797.797.79-0.51%
Mar 6, 20257.837.837.837.837.830.38%
Mar 5, 20257.807.807.807.807.800.52%
Mar 4, 20257.767.767.767.767.76-0.64%
Mar 3, 20257.817.817.817.817.810.26%
Feb 28, 20257.797.797.797.797.79-
Feb 27, 20257.797.797.797.797.790.13%
Feb 26, 20257.787.787.787.787.780.52%
Feb 25, 20257.747.747.747.747.74-0.77%
Feb 24, 20257.807.807.807.807.800.13%
Feb 21, 20257.797.797.797.797.79-0.26%
Feb 20, 20257.817.817.817.817.81-0.51%
Feb 19, 20257.857.857.857.857.85-0.13%
Feb 18, 20257.867.867.867.867.860.64%
Feb 14, 20257.817.817.817.817.81-0.26%
Feb 13, 20257.837.837.837.837.83-0.51%
Feb 12, 20257.877.877.877.877.870.38%
Feb 11, 20257.847.847.847.847.84-0.13%
Feb 10, 20257.857.857.857.857.850.64%
Feb 7, 20257.807.807.807.807.800.13%
Feb 6, 20257.797.797.797.797.790.39%
Feb 5, 20257.767.767.767.767.76-0.39%
Feb 4, 20257.797.797.797.797.79-0.64%
Feb 3, 20257.847.847.847.847.84-0.38%
Jan 31, 20257.877.877.877.877.87-
Jan 30, 20257.877.877.877.877.870.13%
Jan 29, 20257.867.867.867.867.860.26%
Jan 28, 20257.847.847.847.847.840.51%
Jan 27, 20257.807.807.807.807.80-1.02%
Jan 24, 20257.887.887.887.887.88-0.25%
Jan 23, 20257.907.907.907.907.900.25%
Jan 22, 20257.887.887.887.887.880.25%
Jan 21, 20257.867.867.867.867.86-1.13%
Jan 17, 20257.957.957.957.957.950.25%
Jan 16, 20257.937.937.937.937.93-0.25%
Jan 15, 20257.957.957.957.957.95-0.13%
Jan 14, 20257.967.967.967.967.96-0.25%
Jan 13, 20257.987.987.987.987.980.25%
Jan 10, 20257.967.967.967.967.960.89%
Jan 8, 20257.897.897.897.897.890.38%
Jan 7, 20257.867.867.867.867.860.38%
Jan 6, 20257.837.837.837.837.83-0.13%
Jan 3, 20257.847.847.847.847.840.13%
Jan 2, 20257.837.837.837.837.830.38%
Dec 31, 20247.807.807.807.807.800.13%
Dec 30, 20247.797.797.797.797.79-0.38%