LoCorr Macro Strategies Fund Class I (LFMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.30
-0.01 (-0.12%)
Mar 9, 2026, 9:30 AM EST
LFMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.12% |
| Mar 6, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% |
| Mar 5, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.73% |
| Mar 4, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12% |
| Mar 3, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.24% |
| Mar 2, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| Feb 27, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.61% |
| Feb 26, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.37% |
| Feb 25, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% |
| Feb 24, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.12% |
| Feb 23, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.25% |
| Feb 20, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% |
| Feb 19, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.37% |
| Feb 18, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
| Feb 17, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| Feb 13, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| Feb 12, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.74% |
| Feb 11, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.12% |
| Feb 10, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| Feb 9, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.75% |
| Feb 6, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| Feb 5, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.87% |
| Feb 4, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.87% |
| Feb 3, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.38% |
| Feb 2, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.62% |
| Jan 30, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.50% |
| Jan 29, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.25% |
| Jan 28, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.62% |
| Jan 27, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% |
| Jan 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.38% |
| Jan 23, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
| Jan 22, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% |
| Jan 21, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% |
| Jan 20, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.38% |
| Jan 16, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.38% |
| Jan 15, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.13% |
| Jan 14, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.38% |
| Jan 13, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.38% |
| Jan 12, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.51% |
| Jan 9, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.64% |
| Jan 8, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.25% |
| Jan 7, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.38% |
| Jan 6, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.25% |
| Jan 5, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.77% |
| Jan 2, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.26% |
| Dec 31, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.26% |
| Dec 30, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.26% |
| Dec 29, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.38% |
| Dec 26, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.26% |
| Dec 24, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |