LoCorr Macro Strategies I (LFMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.08
+0.04 (0.50%)
Oct 16, 2025, 4:00 PM EDT

LFMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 20258.088.088.088.088.080.50%
Oct 15, 20258.048.048.048.048.040.25%
Oct 14, 20258.028.028.028.028.02-0.12%
Oct 13, 20258.038.038.038.038.030.75%
Oct 10, 20257.977.977.977.977.97-0.87%
Oct 9, 20258.048.048.048.048.04-0.12%
Oct 8, 20258.058.058.058.058.050.50%
Oct 7, 20258.018.018.018.018.01-
Oct 6, 20258.018.018.018.018.010.50%
Oct 3, 20257.977.977.977.977.970.25%
Oct 2, 20257.957.957.957.957.950.13%
Oct 1, 20257.947.947.947.947.940.38%
Sep 30, 20257.917.917.917.917.910.13%
Sep 29, 20257.907.907.907.907.90-0.13%
Sep 26, 20257.917.917.917.917.910.51%
Sep 25, 20257.877.877.877.877.87-0.25%
Sep 24, 20257.897.897.897.897.89-0.13%
Sep 23, 20257.907.907.907.907.900.25%
Sep 22, 20257.887.887.887.887.880.38%
Sep 19, 20257.857.857.857.857.85-0.38%
Sep 18, 20257.887.887.887.887.88-0.13%
Sep 17, 20257.897.897.897.897.89-0.63%
Sep 16, 20257.947.947.947.947.940.25%
Sep 15, 20257.927.927.927.927.920.38%
Sep 12, 20257.897.897.897.897.890.13%
Sep 11, 20257.887.887.887.887.880.25%
Sep 10, 20257.867.867.867.867.860.38%
Sep 9, 20257.837.837.837.837.83-0.25%
Sep 8, 20257.857.857.857.857.850.51%
Sep 5, 20257.817.817.817.817.810.26%
Sep 4, 20257.797.797.797.797.79-
Sep 3, 20257.797.797.797.797.790.13%
Sep 2, 20257.787.787.787.787.780.26%
Aug 29, 20257.767.767.767.767.76-0.13%
Aug 28, 20257.777.777.777.777.770.13%
Aug 27, 20257.767.767.767.767.760.13%
Aug 26, 20257.757.757.757.757.75-0.13%
Aug 25, 20257.767.767.767.767.76-0.26%
Aug 22, 20257.787.787.787.787.780.78%
Aug 21, 20257.727.727.727.727.72-0.26%
Aug 20, 20257.747.747.747.747.740.13%
Aug 19, 20257.737.737.737.737.73-0.13%
Aug 18, 20257.747.747.747.747.74-
Aug 15, 20257.747.747.747.747.74-0.13%
Aug 14, 20257.757.757.757.757.75-0.26%
Aug 13, 20257.777.777.777.777.770.39%
Aug 12, 20257.747.747.747.747.740.13%
Aug 11, 20257.737.737.737.737.73-0.13%
Aug 8, 20257.747.747.747.747.74-
Aug 7, 20257.747.747.747.747.74-