LoCorr Macro Strategies Fund Class I (LFMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.65
-0.03 (-0.39%)
At close: Apr 23, 2025
LFMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.52% |
| Apr 23, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.39% |
| Apr 22, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.26% |
| Apr 21, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.26% |
| Apr 17, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.26% |
| Apr 16, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.26% |
| Apr 15, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.13% |
| Apr 14, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| Apr 11, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.26% |
| Apr 10, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.13% |
| Apr 9, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.79% |
| Apr 8, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.66% |
| Apr 7, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.66% |
| Apr 4, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.65% |
| Apr 3, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.54% |
| Apr 2, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
| Apr 1, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Mar 31, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% |
| Mar 28, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.26% |
| Mar 27, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| Mar 26, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.13% |
| Mar 25, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.39% |
| Mar 24, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| Mar 21, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.38% |
| Mar 20, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| Mar 19, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.26% |
| Mar 18, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.39% |
| Mar 17, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.26% |
| Mar 14, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.13% |
| Mar 13, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| Mar 12, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.13% |
| Mar 11, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.26% |
| Mar 10, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| Mar 7, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.51% |
| Mar 6, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.38% |
| Mar 5, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.52% |
| Mar 4, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.64% |
| Mar 3, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.26% |
| Feb 28, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| Feb 27, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.13% |
| Feb 26, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.52% |
| Feb 25, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.77% |
| Feb 24, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% |
| Feb 21, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.26% |
| Feb 20, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.51% |
| Feb 19, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.13% |
| Feb 18, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.64% |
| Feb 14, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.26% |
| Feb 13, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.51% |
| Feb 12, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.38% |