LoCorr Macro Strategies Fund Class I (LFMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.46
+0.02 (0.24%)
At close: Mar 31, 2026
LFMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.24% |
| Mar 30, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| Mar 27, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.36% |
| Mar 26, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| Mar 25, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.12% |
| Mar 24, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.72% |
| Mar 23, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.60% |
| Mar 20, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.48% |
| Mar 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.48% |
| Mar 18, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.36% |
| Mar 17, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Mar 16, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.48% |
| Mar 13, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% |
| Mar 12, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.36% |
| Mar 11, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.85% |
| Mar 10, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.48% |
| Mar 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.12% |
| Mar 6, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% |
| Mar 5, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.73% |
| Mar 4, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12% |
| Mar 3, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.24% |
| Mar 2, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| Feb 27, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.61% |
| Feb 26, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.37% |
| Feb 25, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% |
| Feb 24, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.12% |
| Feb 23, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.25% |
| Feb 20, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% |
| Feb 19, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.37% |
| Feb 18, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
| Feb 17, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| Feb 13, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| Feb 12, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.74% |
| Feb 11, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.12% |
| Feb 10, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.74% |
| Feb 9, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.50% |
| Feb 6, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| Feb 5, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.87% |
| Feb 4, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.87% |
| Feb 3, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.38% |
| Feb 2, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.62% |
| Jan 30, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.50% |
| Jan 29, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.25% |
| Jan 28, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.62% |
| Jan 27, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% |
| Jan 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.38% |
| Jan 23, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
| Jan 22, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% |
| Jan 21, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% |
| Jan 20, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.38% |