Skip to main content
Lord Abbett Floating Rate Fund Class F (LFRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.16
-0.01 (-0.12%)
Jan 13, 2025, 4:00 PM EST

LFRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20258.168.168.168.168.16-
Jan 13, 20258.168.168.168.168.16-0.12%
Jan 10, 20258.178.178.178.178.17-
Jan 8, 20258.178.178.178.178.17-
Jan 7, 20258.178.178.178.178.17-
Jan 6, 20258.178.178.178.178.170.12%
Jan 3, 20258.168.168.168.168.16-
Jan 2, 20258.168.168.168.168.16-
Dec 31, 20248.168.168.168.168.16-
Dec 30, 20248.168.168.168.168.11-
Dec 27, 20248.168.168.168.168.11-
Dec 26, 20248.168.168.168.168.11-
Dec 24, 20248.168.168.168.168.11-
Dec 23, 20248.168.168.168.168.110.25%
Dec 20, 20248.148.148.148.148.09-0.37%
Dec 19, 20248.178.178.178.178.12-0.12%
Dec 18, 20248.188.188.188.188.13-
Dec 17, 20248.188.188.188.188.13-
Dec 16, 20248.188.188.188.188.13-
Dec 13, 20248.188.188.188.188.13-
Dec 12, 20248.188.188.188.188.13-
Dec 11, 20248.188.188.188.188.13-
Dec 10, 20248.188.188.188.188.13-
Dec 9, 20248.188.188.188.188.13-
Dec 6, 20248.188.188.188.188.13-
Dec 5, 20248.188.188.188.188.130.12%
Dec 4, 20248.178.178.178.178.12-
Dec 3, 20248.178.178.178.178.12-
Dec 2, 20248.178.178.178.178.12-
Nov 29, 20248.178.178.178.178.12-
Nov 27, 20248.178.178.178.178.07-
Nov 26, 20248.178.178.178.178.07-
Nov 25, 20248.178.178.178.178.07-
Nov 22, 20248.178.178.178.178.07-
Nov 21, 20248.178.178.178.178.07-
Nov 20, 20248.178.178.178.178.07-
Nov 19, 20248.178.178.178.178.07-
Nov 18, 20248.178.178.178.178.07-
Nov 15, 20248.178.178.178.178.07-
Nov 14, 20248.178.178.178.178.07-
Nov 13, 20248.178.178.178.178.07-
Nov 12, 20248.178.178.178.178.07-
Nov 11, 20248.178.178.178.178.07-
Nov 8, 20248.178.178.178.178.070.12%
Nov 7, 20248.168.168.168.168.060.12%
Nov 6, 20248.158.158.158.158.050.12%
Nov 5, 20248.148.148.148.148.04-
Nov 4, 20248.148.148.148.148.04-0.12%
Nov 1, 20248.158.158.158.158.05-0.12%
Oct 31, 20248.168.168.168.168.06-
Oct 30, 20248.168.168.168.168.00-
Oct 29, 20248.168.168.168.168.00-0.12%
Oct 28, 20248.178.178.178.178.01-
Oct 25, 20248.178.178.178.178.01-
Oct 24, 20248.178.178.178.178.01-
Oct 23, 20248.178.178.178.178.01-
Oct 22, 20248.178.178.178.178.01-
Oct 21, 20248.178.178.178.178.01-
Oct 18, 20248.178.178.178.178.010.12%
Oct 17, 20248.168.168.168.168.00-
Oct 16, 20248.168.168.168.168.00-
Oct 15, 20248.168.168.168.168.00-
Oct 14, 20248.168.168.168.168.00-
Oct 11, 20248.168.168.168.168.00-
Oct 10, 20248.168.168.168.168.000.12%
Oct 9, 20248.158.158.158.157.99-
Oct 8, 20248.158.158.158.157.99-
Oct 7, 20248.158.158.158.157.990.12%
Oct 4, 20248.148.148.148.147.98-
Oct 3, 20248.148.148.148.147.98-
Oct 2, 20248.148.148.148.147.98-
Oct 1, 20248.148.148.148.147.98-
Sep 30, 20248.148.148.148.147.98-
Sep 27, 20248.148.148.148.147.93-
Sep 26, 20248.148.148.148.147.93-
Sep 25, 20248.148.148.148.147.93-
Sep 24, 20248.148.148.148.147.93-
Sep 23, 20248.148.148.148.147.93-
Sep 20, 20248.148.148.148.147.93-
Sep 19, 20248.148.148.148.147.93-
Sep 18, 20248.148.148.148.147.93-
Sep 17, 20248.148.148.148.147.93-
Sep 16, 20248.148.148.148.147.930.12%
Sep 13, 20248.138.138.138.137.92-
Sep 12, 20248.138.138.138.137.92-
Sep 11, 20248.138.138.138.137.92-
Sep 10, 20248.138.138.138.137.92-
Sep 9, 20248.138.138.138.137.92-
Sep 6, 20248.138.138.138.137.92-0.12%
Sep 5, 20248.148.148.148.147.930.12%
Sep 4, 20248.138.138.138.137.92-0.12%
Sep 3, 20248.148.148.148.147.93-
Aug 30, 20248.148.148.148.147.93-
Aug 29, 20248.148.148.148.147.87-
Aug 28, 20248.148.148.148.147.87-
Aug 27, 20248.148.148.148.147.87-
Aug 26, 20248.148.148.148.147.87-
Aug 23, 20248.148.148.148.147.87-
Aug 22, 20248.148.148.148.147.870.12%
Aug 21, 20248.138.138.138.137.86-