LFTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.42	11.42	11.42	11.42	11.42	-0.09%
Feb 13, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Feb 12, 2026	11.38	11.38	11.38	11.38	11.38	-1.22%
Feb 11, 2026	11.52	11.52	11.52	11.52	11.52	-
Feb 10, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Feb 9, 2026	11.51	11.51	11.51	11.51	11.51	0.70%
Feb 6, 2026	11.43	11.43	11.43	11.43	11.43	1.87%
Feb 5, 2026	11.22	11.22	11.22	11.22	11.22	-0.88%
Feb 4, 2026	11.32	11.32	11.32	11.32	11.32	-
Feb 3, 2026	11.32	11.32	11.32	11.32	11.32	-
Feb 2, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Jan 30, 2026	11.31	11.31	11.31	11.31	11.31	-1.14%
Jan 29, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Jan 28, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%
Jan 27, 2026	11.44	11.44	11.44	11.44	11.44	0.53%
Jan 26, 2026	11.38	11.38	11.38	11.38	11.38	0.44%
Jan 23, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Jan 22, 2026	11.32	11.32	11.32	11.32	11.32	0.53%
Jan 21, 2026	11.26	11.26	11.26	11.26	11.26	0.99%
Jan 20, 2026	11.15	11.15	11.15	11.15	11.15	-1.24%
Jan 16, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Jan 15, 2026	11.31	11.31	11.31	11.31	11.31	0.53%
Jan 14, 2026	11.25	11.25	11.25	11.25	11.25	-
Jan 13, 2026	11.25	11.25	11.25	11.25	11.25	-0.09%
Jan 12, 2026	11.26	11.26	11.26	11.26	11.26	0.27%
Jan 9, 2026	11.23	11.23	11.23	11.23	11.23	0.54%
Jan 8, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
Jan 7, 2026	11.15	11.15	11.15	11.15	11.15	-0.54%
Jan 6, 2026	11.21	11.21	11.21	11.21	11.21	0.72%
Jan 5, 2026	11.13	11.13	11.13	11.13	11.13	1.18%
Jan 2, 2026	11.00	11.00	11.00	11.00	11.00	0.64%
Dec 31, 2025	10.93	10.93	10.93	10.93	10.93	-0.73%
Dec 30, 2025	11.01	11.01	11.01	11.01	11.01	-0.09%
Dec 29, 2025	11.02	11.02	11.02	11.02	11.02	-0.27%
Dec 26, 2025	11.05	11.05	11.05	11.05	11.05	0.09%
Dec 24, 2025	11.04	11.04	11.04	11.04	11.04	0.18%
Dec 23, 2025	11.02	11.02	11.02	11.02	11.02	-4.34%
Dec 22, 2025	10.99	10.99	10.99	11.52	10.99	0.61%
Dec 19, 2025	10.92	10.92	10.92	11.45	10.92	0.62%
Dec 18, 2025	10.85	10.85	10.85	11.38	10.85	0.53%
Dec 17, 2025	10.80	10.80	10.80	11.32	10.80	-0.44%
Dec 16, 2025	10.84	10.84	10.84	11.37	10.84	-0.61%
Dec 15, 2025	10.91	10.91	10.91	11.44	10.91	0.09%
Dec 12, 2025	10.90	10.90	10.90	11.43	10.90	-0.87%
Dec 11, 2025	11.00	11.00	11.00	11.53	11.00	0.52%
Dec 10, 2025	10.94	10.94	10.94	11.47	10.94	0.97%
Dec 9, 2025	10.83	10.83	10.83	11.36	10.83	-0.26%
Dec 8, 2025	10.86	10.86	10.86	11.39	10.86	-0.26%
Dec 5, 2025	10.89	10.89	10.89	11.42	10.89	-
Dec 4, 2025	10.89	10.89	10.89	11.42	10.89	0.18%