LFTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.99	10.99	10.99	10.99	10.99	-0.09%
Apr 1, 2026	11.00	11.00	11.00	11.00	11.00	0.92%
Mar 31, 2026	10.90	10.90	10.90	10.90	10.90	2.44%
Mar 30, 2026	10.64	10.64	10.64	10.64	10.64	-0.19%
Mar 27, 2026	10.66	10.66	10.66	10.66	10.66	-1.30%
Mar 26, 2026	10.80	10.80	10.80	10.80	10.80	-1.46%
Mar 25, 2026	10.96	10.96	10.96	10.96	10.96	0.83%
Mar 24, 2026	10.87	10.87	10.87	10.87	10.87	-
Mar 23, 2026	10.87	10.87	10.87	10.87	10.87	1.12%
Mar 20, 2026	10.75	10.75	10.75	10.75	10.75	-1.74%
Mar 19, 2026	10.94	10.94	10.94	10.94	10.94	-0.27%
Mar 18, 2026	10.97	10.97	10.97	10.97	10.97	-1.17%
Mar 17, 2026	11.10	11.10	11.10	11.10	11.10	0.54%
Mar 16, 2026	11.04	11.04	11.04	11.04	11.04	0.91%
Mar 13, 2026	10.94	10.94	10.94	10.94	10.94	-0.55%
Mar 12, 2026	11.00	11.00	11.00	11.00	11.00	-1.43%
Mar 11, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%
Mar 10, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Mar 9, 2026	11.19	11.19	11.19	11.19	11.19	0.45%
Mar 6, 2026	11.14	11.14	11.14	11.14	11.14	-1.07%
Mar 5, 2026	11.26	11.26	11.26	11.26	11.26	-0.79%
Mar 4, 2026	11.35	11.35	11.35	11.35	11.35	0.27%
Mar 3, 2026	11.32	11.32	11.32	11.32	11.32	-1.74%
Mar 2, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
Feb 27, 2026	11.56	11.56	11.56	11.56	11.56	-0.43%
Feb 26, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
Feb 25, 2026	11.58	11.58	11.58	11.58	11.58	0.61%
Feb 24, 2026	11.51	11.51	11.51	11.51	11.51	0.61%
Feb 23, 2026	11.44	11.44	11.44	11.44	11.44	-0.78%
Feb 20, 2026	11.53	11.53	11.53	11.53	11.53	0.52%
Feb 19, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%
Feb 18, 2026	11.49	11.49	11.49	11.49	11.49	0.61%
Feb 17, 2026	11.42	11.42	11.42	11.42	11.42	-0.09%
Feb 13, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Feb 12, 2026	11.38	11.38	11.38	11.38	11.38	-1.22%
Feb 11, 2026	11.52	11.52	11.52	11.52	11.52	-
Feb 10, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Feb 9, 2026	11.51	11.51	11.51	11.51	11.51	0.70%
Feb 6, 2026	11.43	11.43	11.43	11.43	11.43	1.87%
Feb 5, 2026	11.22	11.22	11.22	11.22	11.22	-0.88%
Feb 4, 2026	11.32	11.32	11.32	11.32	11.32	-
Feb 3, 2026	11.32	11.32	11.32	11.32	11.32	-
Feb 2, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Jan 30, 2026	11.31	11.31	11.31	11.31	11.31	-1.14%
Jan 29, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Jan 28, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%
Jan 27, 2026	11.44	11.44	11.44	11.44	11.44	0.53%
Jan 26, 2026	11.38	11.38	11.38	11.38	11.38	0.44%
Jan 23, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Jan 22, 2026	11.32	11.32	11.32	11.32	11.32	0.53%