LFTJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.99	10.99	10.99	10.99	10.99	-0.09%
Apr 1, 2026	11.00	11.00	11.00	11.00	11.00	0.92%
Mar 31, 2026	10.90	10.90	10.90	10.90	10.90	2.44%
Mar 30, 2026	10.64	10.64	10.64	10.64	10.64	-0.28%
Mar 27, 2026	10.67	10.67	10.67	10.67	10.67	-1.20%
Mar 26, 2026	10.80	10.80	10.80	10.80	10.80	-1.46%
Mar 25, 2026	10.96	10.96	10.96	10.96	10.96	0.74%
Mar 24, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
Mar 23, 2026	10.87	10.87	10.87	10.87	10.87	1.12%
Mar 20, 2026	10.75	10.75	10.75	10.75	10.75	-1.74%
Mar 19, 2026	10.94	10.94	10.94	10.94	10.94	-0.36%
Mar 18, 2026	10.98	10.98	10.98	10.98	10.98	-1.08%
Mar 17, 2026	11.10	11.10	11.10	11.10	11.10	0.54%
Mar 16, 2026	11.04	11.04	11.04	11.04	11.04	0.91%
Mar 13, 2026	10.94	10.94	10.94	10.94	10.94	-0.64%
Mar 12, 2026	11.01	11.01	11.01	11.01	11.01	-1.34%
Mar 11, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%
Mar 10, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%
Mar 9, 2026	11.20	11.20	11.20	11.20	11.20	0.45%
Mar 6, 2026	11.15	11.15	11.15	11.15	11.15	-1.06%
Mar 5, 2026	11.27	11.27	11.27	11.27	11.27	-0.79%
Mar 4, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
Mar 3, 2026	11.33	11.33	11.33	11.33	11.33	-1.73%
Mar 2, 2026	11.53	11.53	11.53	11.53	11.53	-0.35%
Feb 27, 2026	11.57	11.57	11.57	11.57	11.57	-0.43%
Feb 26, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
Feb 25, 2026	11.59	11.59	11.59	11.59	11.59	0.61%
Feb 24, 2026	11.52	11.52	11.52	11.52	11.52	0.61%
Feb 23, 2026	11.45	11.45	11.45	11.45	11.45	-0.78%
Feb 20, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
Feb 19, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Feb 18, 2026	11.50	11.50	11.50	11.50	11.50	0.52%
Feb 17, 2026	11.44	11.44	11.44	11.44	11.44	-
Feb 13, 2026	11.44	11.44	11.44	11.44	11.44	0.44%
Feb 12, 2026	11.39	11.39	11.39	11.39	11.39	-1.21%
Feb 11, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%
Feb 10, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
Feb 9, 2026	11.53	11.53	11.53	11.53	11.53	0.70%
Feb 6, 2026	11.45	11.45	11.45	11.45	11.45	1.96%
Feb 5, 2026	11.23	11.23	11.23	11.23	11.23	-0.88%
Feb 4, 2026	11.33	11.33	11.33	11.33	11.33	-
Feb 3, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Feb 2, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Jan 30, 2026	11.32	11.32	11.32	11.32	11.32	-1.14%
Jan 29, 2026	11.45	11.45	11.45	11.45	11.45	0.09%
Jan 28, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Jan 27, 2026	11.46	11.46	11.46	11.46	11.46	0.53%
Jan 26, 2026	11.40	11.40	11.40	11.40	11.40	0.53%
Jan 23, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Jan 22, 2026	11.33	11.33	11.33	11.33	11.33	0.53%