LFTJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.44	11.44	11.44	11.44	11.44	-
Feb 13, 2026	11.44	11.44	11.44	11.44	11.44	0.44%
Feb 12, 2026	11.39	11.39	11.39	11.39	11.39	-1.21%
Feb 11, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%
Feb 10, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
Feb 9, 2026	11.53	11.53	11.53	11.53	11.53	0.70%
Feb 6, 2026	11.45	11.45	11.45	11.45	11.45	1.96%
Feb 5, 2026	11.23	11.23	11.23	11.23	11.23	-0.88%
Feb 4, 2026	11.33	11.33	11.33	11.33	11.33	-
Feb 3, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Feb 2, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Jan 30, 2026	11.32	11.32	11.32	11.32	11.32	-1.14%
Jan 29, 2026	11.45	11.45	11.45	11.45	11.45	0.09%
Jan 28, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Jan 27, 2026	11.46	11.46	11.46	11.46	11.46	0.53%
Jan 26, 2026	11.40	11.40	11.40	11.40	11.40	0.53%
Jan 23, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Jan 22, 2026	11.33	11.33	11.33	11.33	11.33	0.53%
Jan 21, 2026	11.27	11.27	11.27	11.27	11.27	0.90%
Jan 20, 2026	11.17	11.17	11.17	11.17	11.17	-1.24%
Jan 16, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
Jan 15, 2026	11.33	11.33	11.33	11.33	11.33	0.53%
Jan 14, 2026	11.27	11.27	11.27	11.27	11.27	-
Jan 13, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Jan 12, 2026	11.28	11.28	11.28	11.28	11.28	0.27%
Jan 9, 2026	11.25	11.25	11.25	11.25	11.25	0.54%
Jan 8, 2026	11.19	11.19	11.19	11.19	11.19	0.18%
Jan 7, 2026	11.17	11.17	11.17	11.17	11.17	-0.53%
Jan 6, 2026	11.23	11.23	11.23	11.23	11.23	0.72%
Jan 5, 2026	11.15	11.15	11.15	11.15	11.15	1.18%
Jan 2, 2026	11.02	11.02	11.02	11.02	11.02	0.55%
Dec 31, 2025	10.96	10.96	10.96	10.96	10.96	-0.72%
Dec 30, 2025	11.04	11.04	11.04	11.04	11.04	-
Dec 29, 2025	11.04	11.04	11.04	11.04	11.04	-0.27%
Dec 26, 2025	11.07	11.07	11.07	11.07	11.07	0.09%
Dec 24, 2025	11.06	11.06	11.06	11.06	11.06	0.18%
Dec 23, 2025	11.04	11.04	11.04	11.04	11.04	-3.66%
Dec 22, 2025	11.01	11.01	11.01	11.46	11.01	0.70%
Dec 19, 2025	10.94	10.94	10.94	11.38	10.94	0.53%
Dec 18, 2025	10.88	10.88	10.88	11.32	10.88	0.53%
Dec 17, 2025	10.82	10.82	10.82	11.26	10.82	-0.44%
Dec 16, 2025	10.87	10.87	10.87	11.31	10.87	-0.62%
Dec 15, 2025	10.94	10.94	10.94	11.38	10.94	0.09%
Dec 12, 2025	10.93	10.93	10.93	11.37	10.93	-0.87%
Dec 11, 2025	11.02	11.02	11.02	11.47	11.02	0.53%
Dec 10, 2025	10.97	10.97	10.97	11.41	10.96	0.97%
Dec 9, 2025	10.86	10.86	10.86	11.30	10.86	-0.26%
Dec 8, 2025	10.89	10.89	10.89	11.33	10.89	-0.26%
Dec 5, 2025	10.92	10.92	10.92	11.36	10.92	-
Dec 4, 2025	10.92	10.92	10.92	11.36	10.92	0.18%