MFS Lifetime 2065 R2 (LFTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.40
+0.05 (0.44%)
At close: Feb 13, 2026
LFTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09% |
| Feb 13, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.44% |
| Feb 12, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.22% |
| Feb 11, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Feb 10, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| Feb 9, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.70% |
| Feb 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.88% |
| Feb 5, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.89% |
| Feb 4, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Feb 3, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Feb 2, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
| Jan 30, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.14% |
| Jan 29, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| Jan 28, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% |
| Jan 27, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.62% |
| Jan 26, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% |
| Jan 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| Jan 22, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.53% |
| Jan 21, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.90% |
| Jan 20, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.15% |
| Jan 16, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% |
| Jan 15, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.45% |
| Jan 14, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% |
| Jan 13, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
| Jan 12, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.36% |
| Jan 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.54% |
| Jan 8, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.09% |
| Jan 7, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.45% |
| Jan 6, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.72% |
| Jan 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.09% |
| Jan 2, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.64% |
| Dec 31, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.73% |
| Dec 30, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Dec 29, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.36% |
| Dec 26, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.18% |
| Dec 24, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
| Dec 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.18% |
| Dec 22, 2025 | 10.96 | 10.96 | 10.96 | 11.48 | 10.96 | 0.61% |
| Dec 19, 2025 | 10.90 | 10.90 | 10.90 | 11.41 | 10.90 | 0.62% |
| Dec 18, 2025 | 10.83 | 10.83 | 10.83 | 11.34 | 10.83 | 0.53% |
| Dec 17, 2025 | 10.77 | 10.77 | 10.77 | 11.28 | 10.77 | -0.44% |
| Dec 16, 2025 | 10.82 | 10.82 | 10.82 | 11.33 | 10.82 | -0.61% |
| Dec 15, 2025 | 10.89 | 10.89 | 10.89 | 11.40 | 10.89 | 0.09% |
| Dec 12, 2025 | 10.88 | 10.88 | 10.88 | 11.39 | 10.88 | -0.87% |
| Dec 11, 2025 | 10.97 | 10.97 | 10.97 | 11.49 | 10.97 | 0.52% |
| Dec 10, 2025 | 10.91 | 10.91 | 10.91 | 11.43 | 10.91 | 0.97% |
| Dec 9, 2025 | 10.81 | 10.81 | 10.81 | 11.32 | 10.81 | -0.26% |
| Dec 8, 2025 | 10.84 | 10.84 | 10.84 | 11.35 | 10.84 | -0.26% |
| Dec 5, 2025 | 10.87 | 10.87 | 10.87 | 11.38 | 10.87 | - |
| Dec 4, 2025 | 10.87 | 10.87 | 10.87 | 11.38 | 10.87 | 0.18% |