Loomis Sayles Investment Grade Bond Fund Class N (LGBNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.83
-0.02 (-0.20%)
Mar 7, 2025, 5:00 PM EST

LGBNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.819.819.819.819.81-0.20%
Mar 11, 20259.839.839.839.839.83-0.41%
Mar 10, 20259.879.879.879.879.870.41%
Mar 7, 20259.839.839.839.839.83-0.20%
Mar 6, 20259.859.859.859.859.85-0.20%
Mar 5, 20259.879.879.879.879.87-0.20%
Mar 4, 20259.899.899.899.899.89-0.30%
Mar 3, 20259.929.929.929.929.920.30%
Feb 28, 20259.899.899.899.899.89-0.10%
Feb 27, 20259.909.909.909.909.86-0.20%
Feb 26, 20259.929.929.929.929.880.20%
Feb 25, 20259.909.909.909.909.860.51%
Feb 24, 20259.859.859.859.859.810.20%
Feb 21, 20259.839.839.839.839.790.41%
Feb 20, 20259.799.799.799.799.750.10%
Feb 19, 20259.789.789.789.789.74-
Feb 18, 20259.789.789.789.789.74-0.20%
Feb 14, 20259.809.809.809.809.760.20%
Feb 13, 20259.789.789.789.789.740.72%
Feb 12, 20259.719.719.719.719.67-0.72%
Feb 11, 20259.789.789.789.789.74-
Feb 10, 20259.789.789.789.789.74-
Feb 7, 20259.789.789.789.789.74-0.31%
Feb 6, 20259.819.819.819.819.77-0.10%
Feb 5, 20259.829.829.829.829.780.61%
Feb 4, 20259.769.769.769.769.720.21%
Feb 3, 20259.749.749.749.749.700.10%
Jan 31, 20259.739.739.739.739.69-0.41%
Jan 30, 20259.779.779.779.779.73-0.10%
Jan 29, 20259.789.789.789.789.71-
Jan 28, 20259.789.789.789.789.710.51%
Jan 27, 20259.739.739.739.739.660.10%
Jan 24, 20259.729.729.729.729.65-
Jan 23, 20259.729.729.729.729.65-0.31%
Jan 22, 20259.759.759.759.759.680.41%
Jan 21, 20259.719.719.719.719.64-
Jan 17, 20259.719.719.719.719.640.21%
Jan 16, 20259.699.699.699.699.620.83%
Jan 15, 20259.619.619.619.619.540.10%
Jan 14, 20259.609.609.609.609.53-0.21%
Jan 13, 20259.629.629.629.629.55-0.41%
Jan 10, 20259.669.669.669.669.590.10%
Jan 8, 20259.659.659.659.659.58-0.41%
Jan 7, 20259.699.699.699.699.62-0.10%
Jan 6, 20259.709.709.709.709.63-0.10%
Jan 3, 20259.719.719.719.719.64-
Jan 2, 20259.719.719.719.719.64-0.10%
Dec 31, 20249.729.729.729.729.650.31%
Dec 30, 20249.699.699.699.699.62-0.21%
Dec 27, 20249.719.719.719.719.640.10%