Loomis Sayles Investment Grade Bond Fund Class N (LGBNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.82
0.00 (0.00%)
Jul 24, 2025, 4:00 PM EDT

LGBNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 20259.829.829.829.829.820.41%
Jul 28, 20259.789.789.789.789.78-0.41%
Jul 24, 20259.829.829.829.829.82-
Jul 23, 20259.829.829.829.829.82-0.20%
Jul 22, 20259.849.849.849.849.840.20%
Jul 21, 20259.829.829.829.829.820.41%
Jul 17, 20259.789.789.789.789.780.10%
Jul 16, 20259.779.779.779.779.770.10%
Jul 15, 20259.769.769.769.769.76-0.20%
Jul 14, 20259.789.789.789.789.78-0.41%
Jul 10, 20259.829.829.829.829.82-
Jul 9, 20259.829.829.829.829.820.31%
Jul 8, 20259.799.799.799.799.79-0.10%
Jul 7, 20259.809.809.809.809.80-0.20%
Jul 3, 20259.829.829.829.829.82-0.20%
Jul 2, 20259.849.849.849.849.84-0.10%
Jul 1, 20259.859.859.859.859.85-
Jun 30, 20259.859.859.859.859.85-0.20%
Jun 26, 20259.879.879.879.879.870.20%
Jun 25, 20259.859.859.859.859.850.10%
Jun 24, 20259.849.849.849.849.840.31%
Jun 23, 20259.819.819.819.819.810.31%
Jun 18, 20259.789.789.789.789.78-
Jun 17, 20259.789.789.789.789.780.31%
Jun 16, 20259.759.759.759.759.75-0.41%
Jun 12, 20259.799.799.799.799.790.31%
Jun 11, 20259.769.769.769.769.760.31%
Jun 10, 20259.739.739.739.739.730.10%
Jun 9, 20259.729.729.729.729.72-0.31%
Jun 5, 20259.759.759.759.759.75-0.10%
Jun 4, 20259.769.769.769.769.760.51%
Jun 3, 20259.719.719.719.719.710.10%
Jun 2, 20259.709.709.709.709.70-0.21%
May 29, 20259.729.729.729.729.720.41%
May 28, 20259.689.689.689.689.68-0.62%
May 27, 20259.749.749.749.749.700.72%
May 22, 20259.679.679.679.679.630.21%
May 21, 20259.659.659.659.659.61-0.62%
May 20, 20259.719.719.719.719.67-0.10%
May 19, 20259.729.729.729.729.68-
May 16, 20259.729.729.729.729.680.10%
May 15, 20259.719.719.719.719.670.41%
May 14, 20259.679.679.679.679.63-0.21%
May 13, 20259.699.699.699.699.65-0.10%
May 12, 20259.709.709.709.709.66-0.10%
May 9, 20259.719.719.719.719.67-
May 8, 20259.719.719.719.719.67-0.31%
May 7, 20259.749.749.749.749.700.21%
May 6, 20259.729.729.729.729.680.21%
May 5, 20259.709.709.709.709.66-0.10%