Skip to main content
Global Opportunities Bond Fund Class C (LGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.37
+0.05 (0.60%)
Nov 29, 2024, 4:00 PM EST

LGOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 2, 20248.368.368.368.368.36-0.12%
Nov 29, 20248.378.378.378.378.370.60%
Nov 27, 20248.328.328.328.328.320.48%
Nov 26, 20248.288.288.288.288.28-0.48%
Nov 25, 20248.328.328.328.328.320.85%
Nov 22, 20248.258.258.258.258.25-
Nov 21, 20248.258.258.258.258.25-0.12%
Nov 20, 20248.268.268.268.268.26-0.60%
Nov 19, 20248.318.318.318.318.310.48%
Nov 18, 20248.278.278.278.278.270.36%
Nov 15, 20248.248.248.248.248.240.12%
Nov 14, 20248.238.238.238.238.23-0.12%
Nov 13, 20248.248.248.248.248.24-0.36%
Nov 12, 20248.278.278.278.278.27-0.84%
Nov 11, 20248.348.348.348.348.34-0.48%
Nov 8, 20248.388.388.388.388.38-0.24%
Nov 7, 20248.408.408.408.408.401.20%
Nov 6, 20248.308.308.308.308.30-1.07%
Nov 5, 20248.398.398.398.398.390.24%
Nov 4, 20248.378.378.378.378.370.60%
Nov 1, 20248.328.328.328.328.32-0.72%
Oct 31, 20248.388.388.388.388.38-0.12%
Oct 30, 20248.398.398.398.398.39-
Oct 29, 20248.398.398.398.398.39-0.12%
Oct 28, 20248.408.408.408.408.40-0.36%
Oct 25, 20248.438.438.438.438.43-0.24%
Oct 24, 20248.458.458.458.458.450.36%
Oct 23, 20248.428.428.428.428.42-0.47%
Oct 22, 20248.468.468.468.468.46-0.24%
Oct 21, 20248.488.488.488.488.48-0.93%
Oct 18, 20248.568.568.568.568.560.23%
Oct 17, 20248.548.548.548.548.54-0.58%
Oct 16, 20248.598.598.598.598.59-
Oct 15, 20248.598.598.598.598.590.12%
Oct 14, 20248.588.588.588.588.58-0.35%
Oct 11, 20248.618.618.618.618.610.12%
Oct 10, 20248.608.608.608.608.60-0.23%
Oct 9, 20248.628.628.628.628.62-0.46%
Oct 8, 20248.668.668.668.668.66-0.12%
Oct 7, 20248.678.678.678.678.67-0.46%
Oct 4, 20248.718.718.718.718.71-0.80%
Oct 3, 20248.788.788.788.788.78-0.45%
Oct 2, 20248.828.828.828.828.82-0.68%
Oct 1, 20248.888.888.888.888.880.23%
Sep 30, 20248.868.868.868.868.86-0.78%
Sep 27, 20248.938.938.938.938.910.34%
Sep 26, 20248.908.908.908.908.880.23%
Sep 25, 20248.888.888.888.888.86-0.89%
Sep 24, 20248.968.968.968.968.930.34%
Sep 23, 20248.938.938.938.938.91-0.11%
Sep 20, 20248.948.948.948.948.91-0.33%
Sep 19, 20248.978.978.978.978.940.11%
Sep 18, 20248.968.968.968.968.93-0.44%
Sep 17, 20249.009.009.009.008.97-0.11%
Sep 16, 20249.019.019.019.018.980.45%
Sep 13, 20248.978.978.978.978.940.67%
Sep 12, 20248.918.918.918.918.890.22%
Sep 11, 20248.898.898.898.898.870.23%
Sep 10, 20248.878.878.878.878.850.11%
Sep 9, 20248.868.868.868.868.84-0.11%
Sep 6, 20248.878.878.878.878.850.23%
Sep 5, 20248.858.858.858.858.830.45%
Sep 4, 20248.818.818.818.818.790.80%
Sep 3, 20248.748.748.748.748.720.23%
Aug 30, 20248.728.728.728.728.70-0.57%
Aug 29, 20248.778.778.778.778.75-0.34%
Aug 28, 20248.808.808.808.808.78-0.45%
Aug 27, 20248.848.848.848.848.82-0.11%
Aug 26, 20248.858.858.858.858.83-0.11%
Aug 23, 20248.868.868.868.868.841.03%
Aug 22, 20248.778.778.778.778.75-0.90%
Aug 21, 20248.858.858.858.858.830.23%
Aug 20, 20248.838.838.838.838.810.34%
Aug 19, 20248.808.808.808.808.780.57%
Aug 16, 20248.758.758.758.758.730.57%
Aug 15, 20248.708.708.708.708.68-0.80%
Aug 14, 20248.778.778.778.778.750.34%
Aug 13, 20248.748.748.748.748.720.81%
Aug 12, 20248.678.678.678.678.650.35%
Aug 9, 20248.648.648.648.648.620.58%
Aug 8, 20248.598.598.598.598.57-
Aug 7, 20248.598.598.598.598.57-0.58%
Aug 6, 20248.648.648.648.648.62-0.92%
Aug 5, 20248.728.728.728.728.700.46%
Aug 2, 20248.688.688.688.688.661.76%
Aug 1, 20248.538.538.538.538.510.47%
Jul 31, 20248.498.498.498.498.471.07%
Jul 30, 20248.408.408.408.408.380.12%
Jul 29, 20248.398.398.398.398.370.24%
Jul 26, 20248.378.378.378.378.350.36%
Jul 25, 20248.348.348.348.348.320.12%
Jul 24, 20248.338.338.338.338.31-0.36%
Jul 23, 20248.368.368.368.368.34-
Jul 22, 20248.368.368.368.368.34-0.12%
Jul 19, 20248.378.378.378.378.35-0.83%
Jul 18, 20248.448.448.448.448.42-0.71%
Jul 17, 20248.508.508.508.508.480.24%
Jul 16, 20248.488.488.488.488.460.47%
Jul 15, 20248.448.448.448.448.42-0.47%
Jul 12, 20248.488.488.488.488.460.71%