BlackRock LifePath® Index 2025 Fund Institutional Shares (LIBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.88
0.00 (0.00%)
Inactive · Last trade price
on Dec 6, 2024
LIBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Dec 4, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Dec 3, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.50% |
| Dec 2, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.50% |
| Nov 29, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Nov 27, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Nov 26, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.06% |
| Nov 25, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.56% |
| Nov 22, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13% |
| Nov 21, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.31% |
| Nov 20, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
| Nov 19, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.44% |
| Nov 18, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.44% |
| Nov 15, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.44% |
| Nov 14, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Nov 13, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Nov 12, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Nov 11, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.81% |
| Nov 8, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.82% |
| Nov 7, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Nov 6, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Nov 5, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Nov 4, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.15% |
| Nov 1, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.13% |
| Oct 31, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Oct 30, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Oct 29, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Oct 28, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Oct 25, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Oct 24, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Oct 23, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Oct 22, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Oct 21, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Oct 18, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Oct 17, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Oct 16, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Oct 15, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Oct 14, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Oct 11, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Oct 10, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Oct 9, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Oct 8, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Oct 7, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Oct 4, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Oct 3, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.44% |
| Oct 2, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.57% |
| Oct 1, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 15.96 | -0.12% |
| Sep 30, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 15.98 | -0.12% |
| Sep 27, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 16.00 | 0.12% |
| Sep 26, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 15.98 | 0.37% |