Lord Abbett International Value Fund Class F3 (LIDOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.42
+0.08 (0.71%)
Feb 3, 2026, 9:30 AM EST
LIDOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
| Feb 3, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.71% |
| Feb 2, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.80% |
| Jan 30, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.88% |
| Jan 29, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.71% |
| Jan 28, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.70% |
| Jan 27, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 2.07% |
| Jan 26, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Jan 23, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.64% |
| Jan 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.82% |
| Jan 21, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.93% |
| Jan 20, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.55% |
| Jan 16, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% |
| Jan 15, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09% |
| Jan 14, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.83% |
| Jan 13, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.37% |
| Jan 12, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.65% |
| Jan 9, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% |
| Jan 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% |
| Jan 7, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.64% |
| Jan 6, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18% |
| Jan 5, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.83% |
| Jan 2, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.22% |
| Dec 31, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.37% |
| Dec 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
| Dec 29, 2025 | 10.68 | 10.68 | 10.68 | 10.71 | 10.68 | - |
| Dec 26, 2025 | 10.68 | 10.68 | 10.68 | 10.71 | 10.68 | 0.09% |
| Dec 24, 2025 | 10.67 | 10.67 | 10.67 | 10.70 | 10.67 | -0.09% |
| Dec 23, 2025 | 10.68 | 10.68 | 10.68 | 10.71 | 10.68 | 0.75% |
| Dec 22, 2025 | 10.60 | 10.60 | 10.60 | 10.63 | 10.60 | 0.47% |
| Dec 19, 2025 | 10.55 | 10.55 | 10.55 | 10.58 | 10.55 | 0.57% |
| Dec 18, 2025 | 10.49 | 10.49 | 10.49 | 10.52 | 10.49 | 0.67% |
| Dec 17, 2025 | 10.42 | 10.42 | 10.42 | 10.45 | 10.42 | -0.29% |
| Dec 16, 2025 | 10.45 | 10.45 | 10.45 | 10.48 | 10.45 | -0.57% |
| Dec 15, 2025 | 10.51 | 10.51 | 10.51 | 10.54 | 10.51 | 0.86% |
| Dec 12, 2025 | 10.42 | 10.42 | 10.42 | 10.45 | 10.42 | -0.76% |
| Dec 11, 2025 | 10.50 | 10.50 | 10.50 | 10.53 | 10.50 | 0.77% |
| Dec 10, 2025 | 10.42 | 10.42 | 10.42 | 10.45 | 10.42 | 1.36% |
| Dec 9, 2025 | 10.28 | 10.28 | 10.28 | 10.31 | 10.28 | -0.10% |
| Dec 8, 2025 | 10.29 | 10.29 | 10.29 | 10.32 | 10.29 | 0.10% |
| Dec 5, 2025 | 10.28 | 10.28 | 10.28 | 10.31 | 10.28 | -0.19% |
| Dec 4, 2025 | 10.30 | 10.30 | 10.30 | 10.33 | 10.30 | 0.19% |
| Dec 3, 2025 | 10.28 | 10.28 | 10.28 | 10.31 | 10.28 | 0.29% |
| Dec 2, 2025 | 10.25 | 10.25 | 10.25 | 10.28 | 10.25 | 0.88% |
| Dec 1, 2025 | 10.16 | 10.16 | 10.16 | 10.19 | 10.16 | -0.29% |
| Nov 28, 2025 | 10.19 | 10.19 | 10.19 | 10.22 | 10.19 | 0.29% |
| Nov 26, 2025 | 10.16 | 10.16 | 10.16 | 10.19 | 10.16 | 1.09% |
| Nov 25, 2025 | 10.05 | 10.05 | 10.05 | 10.08 | 10.05 | 1.51% |
| Nov 24, 2025 | 9.90 | 9.90 | 9.90 | 9.93 | 9.90 | 0.10% |
| Nov 21, 2025 | 9.89 | 9.89 | 9.89 | 9.92 | 9.89 | 1.85% |