Lord Abbett International Value Fund Class F3 (LIDOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.48
-0.08 (-0.84%)
Jun 3, 2025, 4:00 PM EDT
LIDOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| Jun 5, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| Jun 4, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| Jun 3, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.84% |
| Jun 2, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.06% |
| May 30, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
| May 29, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% |
| May 28, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% |
| May 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.96% |
| May 23, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.43% |
| May 22, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| May 21, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.74% |
| May 20, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.75% |
| May 19, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.75% |
| May 16, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
| May 15, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.87% |
| May 14, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.43% |
| May 13, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.44% |
| May 12, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
| May 9, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.77% |
| May 8, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.66% |
| May 7, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% |
| May 6, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |
| May 5, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| May 2, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.33% |
| May 1, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.55% |
| Apr 30, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.11% |
| Apr 29, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
| Apr 28, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.78% |
| Apr 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| Apr 24, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.36% |
| Apr 23, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |
| Apr 22, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.27% |
| Apr 21, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
| Apr 17, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.05% |
| Apr 16, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
| Apr 15, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.06% |
| Apr 14, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.43% |
| Apr 11, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 2.69% |
| Apr 10, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.85% |
| Apr 9, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 5.10% |
| Apr 8, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| Apr 7, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -2.61% |
| Apr 4, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -6.72% |
| Apr 3, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.93% |
| Apr 2, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.34% |
| Apr 1, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| Mar 31, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.90% |
| Mar 28, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.67% |
| Mar 27, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |