LIFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 30, 2025	11.83	11.83	11.83	11.83	11.83	0.08%
Dec 29, 2025	11.82	11.82	11.82	11.82	11.82	-
Dec 26, 2025	11.82	11.82	11.82	11.82	11.82	-
Dec 24, 2025	11.82	11.82	11.82	11.82	11.82	0.08%
Dec 23, 2025	11.81	11.81	11.81	11.81	11.81	-
Dec 22, 2025	11.81	11.81	11.81	11.81	11.81	-0.08%
Dec 19, 2025	11.82	11.82	11.82	11.82	11.82	-0.08%
Dec 18, 2025	11.83	11.83	11.83	11.83	11.83	0.08%
Dec 17, 2025	11.82	11.82	11.82	11.82	11.82	-
Dec 16, 2025	11.82	11.82	11.82	11.82	11.82	-0.08%
Dec 15, 2025	11.83	11.83	11.83	11.83	11.83	-
Dec 12, 2025	11.83	11.83	11.83	11.83	11.83	-0.08%
Dec 11, 2025	11.84	11.84	11.84	11.84	11.84	0.08%
Dec 10, 2025	11.83	11.83	11.83	11.83	11.83	0.17%
Dec 9, 2025	11.81	11.81	11.81	11.81	11.81	-0.17%
Dec 8, 2025	11.83	11.83	11.83	11.83	11.83	-0.08%
Dec 5, 2025	11.84	11.84	11.84	11.84	11.84	-0.08%
Dec 4, 2025	11.85	11.85	11.85	11.85	11.85	-
Dec 3, 2025	11.85	11.85	11.85	11.85	11.85	0.08%
Dec 2, 2025	11.84	11.84	11.84	11.84	11.84	0.08%
Dec 1, 2025	11.83	11.83	11.83	11.83	11.83	-0.17%
Nov 28, 2025	11.85	11.85	11.85	11.85	11.85	-0.08%
Nov 26, 2025	11.81	11.81	11.81	11.86	11.81	0.08%
Nov 25, 2025	11.80	11.80	11.80	11.85	11.80	0.08%
Nov 24, 2025	11.79	11.79	11.79	11.84	11.79	-0.08%
Nov 21, 2025	11.80	11.80	11.80	11.85	11.80	0.08%
Nov 20, 2025	11.79	11.79	11.79	11.84	11.79	-
Nov 19, 2025	11.79	11.79	11.79	11.84	11.79	-
Nov 18, 2025	11.79	11.79	11.79	11.84	11.79	-
Nov 17, 2025	11.79	11.79	11.79	11.84	11.79	-0.08%
Nov 14, 2025	11.80	11.80	11.80	11.85	11.80	-
Nov 13, 2025	11.80	11.80	11.80	11.85	11.80	-0.08%
Nov 12, 2025	11.81	11.81	11.81	11.86	11.81	-0.17%
Nov 11, 2025	11.83	11.83	11.83	11.88	11.83	0.17%
Nov 10, 2025	11.81	11.81	11.81	11.86	11.81	-
Nov 7, 2025	11.81	11.81	11.81	11.86	11.81	-
Nov 6, 2025	11.81	11.81	11.81	11.86	11.81	0.08%
Nov 5, 2025	11.80	11.80	11.80	11.85	11.80	-0.17%
Nov 4, 2025	11.82	11.82	11.82	11.87	11.82	-
Nov 3, 2025	11.82	11.82	11.82	11.87	11.82	-
Oct 31, 2025	11.82	11.82	11.82	11.87	11.82	0.08%
Oct 30, 2025	11.76	11.76	11.76	11.86	11.76	-0.08%
Oct 29, 2025	11.77	11.77	11.77	11.87	11.77	-0.34%
Oct 28, 2025	11.81	11.81	11.81	11.91	11.81	-
Oct 27, 2025	11.81	11.81	11.81	11.91	11.81	-0.08%
Oct 24, 2025	11.82	11.82	11.82	11.92	11.82	-0.08%
Oct 23, 2025	11.83	11.83	11.83	11.93	11.83	-
Oct 22, 2025	11.83	11.83	11.83	11.93	11.83	0.08%
Oct 21, 2025	11.82	11.82	11.82	11.92	11.82	0.08%
Oct 20, 2025	11.81	11.81	11.81	11.91	11.81	-