LIFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.83	11.83	11.83	11.83	11.83	-
Feb 12, 2026	11.83	11.83	11.83	11.83	11.83	-
Feb 11, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Feb 10, 2026	11.84	11.84	11.84	11.84	11.84	-0.08%
Feb 9, 2026	11.85	11.85	11.85	11.85	11.85	0.17%
Feb 6, 2026	11.83	11.83	11.83	11.83	11.83	-
Feb 5, 2026	11.83	11.83	11.83	11.83	11.83	-
Feb 4, 2026	11.83	11.83	11.83	11.83	11.83	-
Feb 3, 2026	11.83	11.83	11.83	11.83	11.83	-
Feb 2, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Jan 30, 2026	11.85	11.85	11.85	11.85	11.85	-
Jan 29, 2026	11.81	11.81	11.81	11.85	11.81	0.08%
Jan 28, 2026	11.80	11.80	11.80	11.84	11.80	0.08%
Jan 27, 2026	11.79	11.79	11.79	11.83	11.79	0.17%
Jan 26, 2026	11.77	11.77	11.77	11.81	11.77	-
Jan 23, 2026	11.77	11.77	11.77	11.81	11.77	0.08%
Jan 22, 2026	11.76	11.76	11.76	11.80	11.76	-0.08%
Jan 21, 2026	11.77	11.77	11.77	11.81	11.77	0.17%
Jan 20, 2026	11.75	11.75	11.75	11.79	11.75	-0.08%
Jan 16, 2026	11.76	11.76	11.76	11.80	11.76	-0.08%
Jan 15, 2026	11.77	11.77	11.77	11.81	11.77	-0.08%
Jan 14, 2026	11.78	11.78	11.78	11.82	11.78	-0.08%
Jan 13, 2026	11.79	11.79	11.79	11.83	11.79	0.08%
Jan 12, 2026	11.78	11.78	11.78	11.82	11.78	-
Jan 9, 2026	11.78	11.78	11.78	11.82	11.78	-
Jan 8, 2026	11.78	11.78	11.78	11.82	11.78	-0.08%
Jan 7, 2026	11.79	11.79	11.79	11.83	11.79	-
Jan 6, 2026	11.79	11.79	11.79	11.83	11.79	-
Jan 5, 2026	11.79	11.79	11.79	11.83	11.79	0.08%
Jan 2, 2026	11.78	11.78	11.78	11.82	11.78	0.08%
Dec 31, 2025	11.77	11.77	11.77	11.81	11.77	-0.17%
Dec 30, 2025	11.75	11.75	11.75	11.83	11.75	0.08%
Dec 29, 2025	11.74	11.74	11.74	11.82	11.74	-
Dec 26, 2025	11.74	11.74	11.74	11.82	11.74	-
Dec 24, 2025	11.74	11.74	11.74	11.82	11.74	0.08%
Dec 23, 2025	11.73	11.73	11.73	11.81	11.73	-
Dec 22, 2025	11.73	11.73	11.73	11.81	11.73	-0.17%
Dec 19, 2025	11.75	11.75	11.75	11.83	11.75	-0.08%
Dec 18, 2025	11.76	11.76	11.76	11.84	11.76	0.17%
Dec 17, 2025	11.74	11.74	11.74	11.82	11.74	-
Dec 16, 2025	11.74	11.74	11.74	11.82	11.74	-0.08%
Dec 15, 2025	11.75	11.75	11.75	11.83	11.75	-0.08%
Dec 12, 2025	11.76	11.76	11.76	11.84	11.76	-
Dec 11, 2025	11.76	11.76	11.76	11.84	11.76	-
Dec 10, 2025	11.76	11.76	11.76	11.84	11.76	0.17%
Dec 9, 2025	11.74	11.74	11.74	11.82	11.74	-0.08%
Dec 8, 2025	11.75	11.75	11.75	11.83	11.75	-0.17%
Dec 5, 2025	11.77	11.77	11.77	11.85	11.77	-
Dec 4, 2025	11.77	11.77	11.77	11.85	11.77	-
Dec 3, 2025	11.77	11.77	11.77	11.85	11.77	0.08%