Loomis Sayles Investment Grade Bond Fund Admin Class (LIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.78
-0.02 (-0.20%)
Mar 12, 2025, 5:00 PM EST

LIGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.799.799.799.799.790.10%
Mar 12, 20259.789.789.789.789.78-0.20%
Mar 11, 20259.809.809.809.809.80-0.41%
Mar 10, 20259.849.849.849.849.840.31%
Mar 7, 20259.819.819.819.819.81-0.10%
Mar 6, 20259.829.829.829.829.82-0.10%
Mar 5, 20259.839.839.839.839.83-0.30%
Mar 4, 20259.869.869.869.869.86-0.30%
Mar 3, 20259.899.899.899.899.890.30%
Feb 28, 20259.869.869.869.869.86-0.10%
Feb 27, 20259.879.879.879.879.84-0.10%
Feb 26, 20259.889.889.889.889.850.20%
Feb 25, 20259.869.869.869.869.830.51%
Feb 24, 20259.819.819.819.819.780.41%
Feb 21, 20259.779.779.779.779.740.10%
Feb 20, 20259.769.769.769.769.730.10%
Feb 19, 20259.759.759.759.759.720.10%
Feb 18, 20259.749.749.749.749.71-0.41%
Feb 14, 20259.789.789.789.789.750.41%
Feb 13, 20259.749.749.749.749.710.62%
Feb 12, 20259.689.689.689.689.65-0.51%
Feb 11, 20259.739.739.739.739.70-0.21%
Feb 10, 20259.759.759.759.759.72-0.31%
Feb 7, 20259.789.789.789.789.75-
Feb 6, 20259.789.789.789.789.75-
Feb 5, 20259.789.789.789.789.750.51%
Feb 4, 20259.739.739.739.739.700.21%
Feb 3, 20259.719.719.719.719.68-0.21%
Jan 31, 20259.739.739.739.739.700.10%
Jan 30, 20259.729.729.729.729.69-0.21%
Jan 29, 20259.749.749.749.749.68-
Jan 28, 20259.749.749.749.749.68-0.10%
Jan 27, 20259.759.759.759.759.690.83%
Jan 24, 20259.679.679.679.679.61-0.10%
Jan 23, 20259.689.689.689.689.62-0.21%
Jan 22, 20259.709.709.709.709.64-0.10%
Jan 21, 20259.719.719.719.719.650.21%
Jan 17, 20259.699.699.699.699.630.21%
Jan 16, 20259.679.679.679.679.610.21%
Jan 15, 20259.659.659.659.659.590.73%
Jan 14, 20259.589.589.589.589.520.10%
Jan 13, 20259.579.579.579.579.51-0.62%
Jan 10, 20259.639.639.639.639.57-
Jan 8, 20259.639.639.639.639.570.10%
Jan 7, 20259.629.629.629.629.56-0.41%
Jan 6, 20259.669.669.669.669.60-0.10%
Jan 3, 20259.679.679.679.679.61-0.10%
Jan 2, 20259.689.689.689.689.62-
Dec 31, 20249.689.689.689.689.62-0.10%
Dec 30, 20249.699.699.699.699.630.31%